MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:27 | 100 | 105,5200 |
01.10.24 16:41:19 | 200 | 105,5300 |
01.10.24 16:41:18 | 100 | 105,3150 |
01.10.24 16:41:18 | 100 | 105,3150 |
01.10.24 16:41:10 | 100 | 105,2800 |
01.10.24 16:41:10 | 100 | 105,2800 |
01.10.24 16:41:10 | 100 | 105,2800 |
01.10.24 16:41:09 | 100 | 105,2800 |
01.10.24 16:40:57 | 110 | 105,2500 |
01.10.24 16:39:49 | 100 | 105,2500 |
01.10.24 16:39:49 | 100 | 105,2500 |
01.10.24 16:39:47 | 100 | 105,2350 |
01.10.24 16:38:26 | 100 | 105,2100 |
01.10.24 16:38:09 | 100 | 105,1950 |
01.10.24 16:38:07 | 100 | 105,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:20 | 100 | 105,1550 |
01.10.24 16:37:20 | 100 | 105,1550 |
01.10.24 16:37:20 | 100 | 105,1300 |
01.10.24 16:37:19 | 100 | 105,1000 |
01.10.24 16:37:19 | 100 | 105,1000 |
01.10.24 16:37:19 | 100 | 105,1000 |
01.10.24 16:37:19 | 100 | 105,0900 |
01.10.24 16:36:35 | 100 | 104,9300 |
01.10.24 16:36:35 | 100 | 105,0000 |
01.10.24 16:36:35 | 100 | 105,0700 |
01.10.24 16:36:34 | 100 | 104,9300 |
01.10.24 16:36:34 | 100 | 104,9300 |
01.10.24 16:36:34 | 100 | 104,9300 |
01.10.24 16:36:28 | 100 | 105,0050 |
01.10.24 16:36:28 | 100 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:28 | 100 | 105,0000 |
01.10.24 16:36:28 | 100 | 105,1000 |
01.10.24 16:36:28 | 100 | 105,0000 |
01.10.24 16:36:28 | 100 | 105,0000 |
01.10.24 16:35:44 | 100 | 104,8300 |
01.10.24 16:35:44 | 100 | 104,8300 |
01.10.24 16:35:22 | 100 | 104,8300 |
01.10.24 16:34:44 | 100 | 105,0550 |
01.10.24 16:33:47 | 100 | 104,9300 |
01.10.24 16:33:45 | 150 | 104,8250 |
01.10.24 16:33:45 | 100 | 104,8250 |
01.10.24 16:33:45 | 100 | 104,8250 |
01.10.24 16:33:45 | 100 | 104,8900 |
01.10.24 16:33:45 | 100 | 104,8700 |
01.10.24 16:33:45 | 150 | 104,8600 |