MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:45 | 100 | 104,8200 |
01.10.24 16:33:45 | 100 | 104,8200 |
01.10.24 16:33:45 | 100 | 104,8200 |
01.10.24 16:33:45 | 100 | 104,9300 |
01.10.24 16:33:45 | 125 | 104,7600 |
01.10.24 16:33:44 | 100 | 104,8200 |
01.10.24 16:33:43 | 100 | 104,8250 |
01.10.24 16:33:01 | 100 | 105,0000 |
01.10.24 16:33:01 | 100 | 104,9400 |
01.10.24 16:33:01 | 100 | 104,9000 |
01.10.24 16:33:01 | 100 | 104,9000 |
01.10.24 16:32:51 | 100 | 104,8300 |
01.10.24 16:32:51 | 100 | 104,8300 |
01.10.24 16:32:47 | 100 | 104,8200 |
01.10.24 16:32:47 | 100 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | 100 | 104,8200 |
01.10.24 16:32:47 | 100 | 104,8200 |
01.10.24 16:32:27 | 100 | 104,6450 |
01.10.24 16:31:50 | 100 | 104,7800 |
01.10.24 16:31:46 | 100 | 104,9500 |
01.10.24 16:31:46 | 100 | 104,8500 |
01.10.24 16:31:30 | 100 | 104,9850 |
01.10.24 16:30:09 | 100 | 104,9400 |
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:30 | 100 | 105,0400 |
01.10.24 16:29:30 | 100 | 105,0300 |
01.10.24 16:29:29 | 150 | 105,0400 |
01.10.24 16:29:29 | 100 | 105,0400 |
01.10.24 16:29:07 | 150 | 104,8650 |
01.10.24 16:28:34 | 100 | 104,7900 |
01.10.24 16:28:28 | 100 | 104,7400 |
01.10.24 16:28:15 | 132 | 104,8500 |
01.10.24 16:28:15 | 268 | 104,8500 |
01.10.24 16:28:13 | 100 | 104,8300 |
01.10.24 16:28:13 | 100 | 104,8500 |
01.10.24 16:28:13 | 100 | 104,8500 |
01.10.24 16:28:13 | 100 | 104,8500 |
01.10.24 16:28:13 | 100 | 104,8500 |
01.10.24 16:28:12 | 100 | 105,0200 |