MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:00 | 115 | 105,0200 |
01.10.24 17:13:55 | 100 | 105,0350 |
01.10.24 17:12:56 | 100 | 104,9500 |
01.10.24 17:11:23 | 100 | 105,0900 |
01.10.24 17:11:22 | 100 | 105,0800 |
01.10.24 17:11:22 | 100 | 105,0800 |
01.10.24 17:11:22 | 140 | 105,0800 |
01.10.24 17:10:35 | 100 | 104,9750 |
01.10.24 17:09:04 | 139 | 105,0000 |
01.10.24 17:08:21 | 100 | 105,0000 |
01.10.24 17:08:20 | 100 | 105,0800 |
01.10.24 17:08:18 | 100 | 105,0300 |
01.10.24 17:08:18 | 100 | 105,0800 |
01.10.24 17:08:12 | 100 | 105,1900 |
01.10.24 17:07:49 | 100 | 105,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:13 | 100 | 105,2950 |
01.10.24 17:06:13 | 100 | 105,2000 |
01.10.24 17:06:13 | 100 | 105,1900 |
01.10.24 17:06:13 | 118 | 105,2500 |
01.10.24 17:05:28 | 100 | 105,4100 |
01.10.24 17:05:25 | 100 | 105,4200 |
01.10.24 17:05:03 | 100 | 105,5600 |
01.10.24 17:04:43 | 100 | 105,6900 |
01.10.24 17:04:43 | 100 | 105,6800 |
01.10.24 17:04:43 | 100 | 105,6800 |
01.10.24 17:04:43 | 100 | 105,7500 |
01.10.24 17:04:22 | 100 | 105,7950 |
01.10.24 17:04:18 | 100 | 105,7950 |
01.10.24 17:03:29 | 175 | 105,8450 |
01.10.24 17:03:23 | 102 | 105,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:28 | 100 | 105,7700 |
01.10.24 17:02:01 | 100 | 105,7700 |
01.10.24 17:02:01 | 100 | 105,8000 |
01.10.24 17:02:01 | 100 | 105,8000 |
01.10.24 17:02:01 | 100 | 105,8600 |
01.10.24 17:02:01 | 100 | 105,7900 |
01.10.24 17:02:01 | 100 | 105,8300 |
01.10.24 17:02:01 | 100 | 105,8400 |
01.10.24 17:02:01 | 100 | 105,8350 |
01.10.24 17:02:01 | 100 | 105,8600 |
01.10.24 17:02:01 | 100 | 105,7900 |
01.10.24 17:02:01 | 100 | 105,8300 |
01.10.24 17:02:01 | 100 | 105,8400 |
01.10.24 17:01:59 | 150 | 105,8650 |
01.10.24 17:01:58 | 150 | 105,8500 |