MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:34:10 | 100 | 105,8100 |
| 01.10.24 17:33:44 | 160 | 105,8800 |
| 01.10.24 17:32:22 | 100 | 105,8100 |
| 01.10.24 17:32:18 | 100 | 105,7200 |
| 01.10.24 17:32:00 | 100 | 105,7900 |
| 01.10.24 17:32:00 | 100 | 105,8300 |
| 01.10.24 17:31:51 | 100 | 105,7100 |
| 01.10.24 17:31:51 | 100 | 105,7100 |
| 01.10.24 17:31:48 | 100 | 105,7100 |
| 01.10.24 17:31:48 | 100 | 105,7100 |
| 01.10.24 17:30:33 | 100 | 105,7100 |
| 01.10.24 17:30:33 | 100 | 105,7000 |
| 01.10.24 17:30:32 | 100 | 105,7000 |
| 01.10.24 17:30:32 | 100 | 105,6900 |
| 01.10.24 17:30:23 | 100 | 105,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:03 | 100 | 105,5900 |
| 01.10.24 17:30:03 | 100 | 105,5500 |
| 01.10.24 17:30:03 | 100 | 105,6100 |
| 01.10.24 17:30:03 | 223 | 105,6200 |
| 01.10.24 17:30:01 | 100 | 105,6100 |
| 01.10.24 17:30:01 | 100 | 105,5700 |
| 01.10.24 17:30:01 | 100 | 105,6100 |
| 01.10.24 17:30:00 | 100 | 105,7350 |
| 01.10.24 17:30:00 | 100 | 105,6700 |
| 01.10.24 17:30:00 | 100 | 105,6700 |
| 01.10.24 17:30:00 | 200 | 105,6700 |
| 01.10.24 17:29:55 | 100 | 105,7650 |
| 01.10.24 17:29:39 | 100 | 105,7550 |
| 01.10.24 17:29:35 | 100 | 105,7500 |
| 01.10.24 17:29:33 | 100 | 105,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:18 | 100 | 105,7475 |
| 01.10.24 17:29:14 | 100 | 105,7450 |
| 01.10.24 17:29:14 | 100 | 105,7450 |
| 01.10.24 17:29:14 | 100 | 105,7450 |
| 01.10.24 17:29:13 | 100 | 105,7450 |
| 01.10.24 17:28:49 | 100 | 105,6200 |
| 01.10.24 17:28:48 | 100 | 105,6200 |
| 01.10.24 17:28:35 | 100 | 105,7050 |
| 01.10.24 17:28:35 | 100 | 105,7050 |
| 01.10.24 17:27:56 | 100 | 105,5350 |
| 01.10.24 17:27:56 | 100 | 105,6000 |
| 01.10.24 17:27:53 | 150 | 105,4700 |
| 01.10.24 17:27:31 | 100 | 105,4750 |
| 01.10.24 17:27:05 | 150 | 105,4400 |
| 01.10.24 17:26:55 | 147 | 105,4400 |