MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:17:46 | 200 | 105,3000 |
| 01.10.24 18:16:42 | 100 | 105,3800 |
| 01.10.24 18:16:42 | 100 | 105,3700 |
| 01.10.24 18:16:42 | 100 | 105,3700 |
| 01.10.24 18:16:42 | 100 | 105,3700 |
| 01.10.24 18:15:01 | 100 | 105,2300 |
| 01.10.24 18:14:05 | 100 | 105,1900 |
| 01.10.24 18:14:05 | 100 | 105,1900 |
| 01.10.24 18:14:01 | 100 | 105,2300 |
| 01.10.24 18:14:01 | 100 | 105,2800 |
| 01.10.24 18:13:54 | 100 | 105,3300 |
| 01.10.24 18:13:42 | 100 | 105,3200 |
| 01.10.24 18:13:42 | 100 | 105,3400 |
| 01.10.24 18:13:42 | 100 | 105,3400 |
| 01.10.24 18:13:07 | 100 | 105,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:13:07 | 100 | 105,4100 |
| 01.10.24 18:13:07 | 100 | 105,4100 |
| 01.10.24 18:12:40 | 100 | 105,5000 |
| 01.10.24 18:12:35 | 100 | 105,5100 |
| 01.10.24 18:12:34 | 200 | 105,5100 |
| 01.10.24 18:11:37 | 100 | 105,6150 |
| 01.10.24 18:11:22 | 100 | 105,6250 |
| 01.10.24 18:11:16 | 100 | 105,6900 |
| 01.10.24 18:10:01 | 100 | 105,4150 |
| 01.10.24 18:04:45 | 100 | 105,3900 |
| 01.10.24 18:04:00 | 100 | 105,3600 |
| 01.10.24 18:03:54 | 100 | 105,2700 |
| 01.10.24 18:03:54 | 100 | 105,2700 |
| 01.10.24 18:03:39 | 100 | 105,2000 |
| 01.10.24 18:03:39 | 200 | 105,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:02 | 100 | 105,0550 |
| 01.10.24 18:03:02 | 100 | 105,1300 |
| 01.10.24 18:03:02 | 100 | 105,1300 |
| 01.10.24 18:03:02 | 100 | 105,1300 |
| 01.10.24 18:03:02 | 100 | 105,1300 |
| 01.10.24 18:03:02 | 100 | 105,1300 |
| 01.10.24 18:02:51 | 100 | 105,0100 |
| 01.10.24 18:01:45 | 100 | 104,8800 |
| 01.10.24 18:01:04 | 100 | 105,0100 |
| 01.10.24 18:00:06 | 100 | 105,0200 |
| 01.10.24 18:00:06 | 100 | 105,0200 |
| 01.10.24 17:59:26 | 100 | 105,0500 |
| 01.10.24 17:56:29 | 100 | 105,2400 |
| 01.10.24 17:56:29 | 100 | 105,3100 |
| 01.10.24 17:56:14 | 100 | 105,2800 |