MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:45 | 100 | 104,9200 |
| 01.10.24 19:01:31 | 100 | 104,8600 |
| 01.10.24 19:01:30 | 100 | 104,8700 |
| 01.10.24 19:01:30 | 100 | 104,8700 |
| 01.10.24 19:00:12 | 100 | 104,9500 |
| 01.10.24 18:59:51 | 100 | 105,2000 |
| 01.10.24 18:59:20 | 100 | 105,0800 |
| 01.10.24 18:59:15 | 100 | 105,0200 |
| 01.10.24 18:59:08 | 100 | 105,0300 |
| 01.10.24 18:58:57 | 100 | 105,1700 |
| 01.10.24 18:58:57 | 100 | 105,1700 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 167 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:58:55 | 100 | 105,1800 |
| 01.10.24 18:57:34 | 100 | 104,8300 |
| 01.10.24 18:56:45 | 100 | 104,9100 |
| 01.10.24 18:56:45 | 100 | 104,9100 |
| 01.10.24 18:56:42 | 100 | 104,9800 |
| 01.10.24 18:56:42 | 100 | 104,9800 |
| 01.10.24 18:56:37 | 300 | 104,9900 |
| 01.10.24 18:56:37 | 100 | 104,9900 |
| 01.10.24 18:56:37 | 100 | 105,0000 |
| 01.10.24 18:56:37 | 200 | 105,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:37 | 147 | 105,0000 |
| 01.10.24 18:56:37 | 100 | 105,0000 |
| 01.10.24 18:56:37 | 200 | 105,0000 |
| 01.10.24 18:56:04 | 100 | 105,0100 |
| 01.10.24 18:56:04 | 100 | 105,2500 |
| 01.10.24 18:56:03 | 1,80 Tsd. | 105,1600 |
| 01.10.24 18:55:33 | 100 | 105,1600 |
| 01.10.24 18:55:04 | 100 | 105,1600 |
| 01.10.24 18:53:53 | 100 | 105,2200 |
| 01.10.24 18:53:51 | 100 | 105,0650 |
| 01.10.24 18:53:48 | 100 | 105,0250 |
| 01.10.24 18:53:48 | 100 | 105,2000 |
| 01.10.24 18:53:48 | 100 | 105,2100 |
| 01.10.24 18:53:44 | 100 | 105,1200 |
| 01.10.24 18:53:40 | 100 | 104,9900 |