MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:01 | 100 | 104,5600 |
| 01.10.24 18:33:00 | 100 | 104,5900 |
| 01.10.24 18:32:59 | 100 | 104,5900 |
| 01.10.24 18:32:56 | 100 | 104,7300 |
| 01.10.24 18:32:56 | 100 | 104,7300 |
| 01.10.24 18:32:41 | 100 | 104,8500 |
| 01.10.24 18:32:40 | 100 | 104,8600 |
| 01.10.24 18:32:40 | 100 | 104,8700 |
| 01.10.24 18:32:40 | 100 | 104,8900 |
| 01.10.24 18:32:40 | 100 | 104,9000 |
| 01.10.24 18:32:40 | 100 | 104,9200 |
| 01.10.24 18:32:40 | 100 | 104,9500 |
| 01.10.24 18:32:37 | 100 | 105,0100 |
| 01.10.24 18:32:37 | 100 | 105,0100 |
| 01.10.24 18:32:37 | 100 | 105,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:37 | 100 | 105,0100 |
| 01.10.24 18:32:37 | 100 | 105,0200 |
| 01.10.24 18:30:54 | 100 | 105,1900 |
| 01.10.24 18:29:55 | 100 | 105,0700 |
| 01.10.24 18:29:55 | 100 | 105,0700 |
| 01.10.24 18:29:18 | 120 | 105,1700 |
| 01.10.24 18:29:18 | 221 | 105,1400 |
| 01.10.24 18:29:18 | 100 | 105,1600 |
| 01.10.24 18:29:18 | 100 | 105,1600 |
| 01.10.24 18:29:18 | 100 | 105,1600 |
| 01.10.24 18:29:14 | 100 | 105,0450 |
| 01.10.24 18:28:26 | 100 | 104,9200 |
| 01.10.24 18:28:01 | 100 | 104,9200 |
| 01.10.24 18:26:19 | 100 | 105,0350 |
| 01.10.24 18:25:44 | 100 | 105,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:14 | 100 | 105,0050 |
| 01.10.24 18:24:14 | 100 | 105,0050 |
| 01.10.24 18:24:14 | 100 | 104,9600 |
| 01.10.24 18:24:14 | 100 | 104,9600 |
| 01.10.24 18:24:13 | 100 | 105,0200 |
| 01.10.24 18:24:13 | 100 | 105,0200 |
| 01.10.24 18:23:27 | 100 | 105,0700 |
| 01.10.24 18:23:27 | 100 | 105,0700 |
| 01.10.24 18:23:06 | 100 | 105,1200 |
| 01.10.24 18:21:04 | 100 | 105,2200 |
| 01.10.24 18:20:48 | 100 | 105,2600 |
| 01.10.24 18:18:50 | 100 | 105,2000 |
| 01.10.24 18:18:16 | 100 | 105,2700 |
| 01.10.24 18:18:15 | 100 | 105,2800 |
| 01.10.24 18:18:15 | 100 | 105,2900 |