MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:09 | 100 | 104,8100 |
01.10.24 18:41:09 | 100 | 104,8000 |
01.10.24 18:40:20 | 100 | 104,9800 |
01.10.24 18:38:31 | 100 | 104,8400 |
01.10.24 18:37:20 | 100 | 104,9100 |
01.10.24 18:37:20 | 100 | 104,9100 |
01.10.24 18:37:20 | 100 | 104,9300 |
01.10.24 18:36:49 | 100 | 105,0100 |
01.10.24 18:36:49 | 100 | 105,0100 |
01.10.24 18:36:48 | 100 | 105,0000 |
01.10.24 18:36:48 | 100 | 105,0800 |
01.10.24 18:36:48 | 100 | 105,0700 |
01.10.24 18:35:31 | 198 | 105,1300 |
01.10.24 18:35:31 | 100 | 105,1300 |
01.10.24 18:35:31 | 100 | 105,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:45 | 100 | 105,1800 |
01.10.24 18:34:28 | 100 | 105,1100 |
01.10.24 18:34:28 | 124 | 105,1200 |
01.10.24 18:34:12 | 205 | 104,9450 |
01.10.24 18:34:12 | 167 | 104,9550 |
01.10.24 18:33:44 | 123 | 104,9000 |
01.10.24 18:33:44 | 100 | 104,9000 |
01.10.24 18:33:34 | 125 | 104,7900 |
01.10.24 18:33:22 | 100 | 104,7350 |
01.10.24 18:33:17 | 100 | 104,5200 |
01.10.24 18:33:17 | 100 | 104,5100 |
01.10.24 18:33:17 | 100 | 104,5100 |
01.10.24 18:33:17 | 100 | 104,5200 |
01.10.24 18:33:16 | 100 | 104,5800 |
01.10.24 18:33:16 | 100 | 104,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:16 | 100 | 104,5900 |
01.10.24 18:33:10 | 100 | 104,8000 |
01.10.24 18:33:10 | 100 | 104,8100 |
01.10.24 18:33:06 | 100 | 104,7100 |
01.10.24 18:33:06 | 100 | 104,7100 |
01.10.24 18:33:06 | 100 | 104,7100 |
01.10.24 18:33:03 | 100 | 104,4750 |
01.10.24 18:33:03 | 100 | 104,4600 |
01.10.24 18:33:03 | 100 | 104,4700 |
01.10.24 18:33:03 | 100 | 104,5000 |
01.10.24 18:33:03 | 100 | 104,5400 |
01.10.24 18:33:03 | 100 | 104,4200 |
01.10.24 18:33:03 | 105 | 104,4500 |
01.10.24 18:33:01 | 200 | 104,5750 |
01.10.24 18:33:01 | 100 | 104,5300 |