MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:24 | 100 | 105,6600 |
01.10.24 17:40:24 | 100 | 105,6700 |
01.10.24 17:40:19 | 100 | 105,7400 |
01.10.24 17:40:04 | 100 | 105,7000 |
01.10.24 17:40:04 | 100 | 105,7600 |
01.10.24 17:40:04 | 100 | 105,7600 |
01.10.24 17:40:01 | 100 | 105,5700 |
01.10.24 17:39:54 | 100 | 105,4800 |
01.10.24 17:39:54 | 200 | 105,4900 |
01.10.24 17:39:54 | 100 | 105,5000 |
01.10.24 17:39:44 | 100 | 105,6000 |
01.10.24 17:38:41 | 100 | 105,6250 |
01.10.24 17:38:40 | 100 | 105,6400 |
01.10.24 17:38:12 | 100 | 105,4900 |
01.10.24 17:38:12 | 100 | 105,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | 100 | 105,5100 |
01.10.24 17:38:12 | 100 | 105,5300 |
01.10.24 17:38:12 | 100 | 105,5300 |
01.10.24 17:38:12 | 100 | 105,5200 |
01.10.24 17:38:12 | 100 | 105,5900 |
01.10.24 17:37:48 | 100 | 105,7450 |
01.10.24 17:37:44 | 100 | 105,6400 |
01.10.24 17:37:07 | 100 | 105,7400 |
01.10.24 17:37:07 | 100 | 105,7400 |
01.10.24 17:37:07 | 100 | 105,7400 |
01.10.24 17:36:47 | 100 | 105,7550 |
01.10.24 17:36:47 | 291 | 105,6639 |
01.10.24 17:36:47 | 100 | 105,7550 |
01.10.24 17:36:43 | 100 | 105,6100 |
01.10.24 17:36:43 | 100 | 105,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:43 | 100 | 105,7600 |
01.10.24 17:36:42 | 100 | 105,7200 |
01.10.24 17:36:42 | 100 | 105,6600 |
01.10.24 17:36:42 | 100 | 105,6600 |
01.10.24 17:36:42 | 100 | 105,6600 |
01.10.24 17:36:38 | 117 | 105,7200 |
01.10.24 17:36:32 | 100 | 105,7800 |
01.10.24 17:36:30 | 100 | 105,7750 |
01.10.24 17:36:30 | 100 | 105,6900 |
01.10.24 17:35:02 | 100 | 105,7800 |
01.10.24 17:35:02 | 100 | 105,7800 |
01.10.24 17:35:02 | 100 | 105,7800 |
01.10.24 17:35:02 | 100 | 105,7600 |
01.10.24 17:35:02 | 101 | 105,9000 |
01.10.24 17:34:10 | 100 | 105,7700 |