MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:08 | 200 | 105,3100 |
01.10.24 17:56:08 | 100 | 105,3200 |
01.10.24 17:56:08 | 100 | 105,3200 |
01.10.24 17:55:32 | 100 | 105,3600 |
01.10.24 17:54:27 | 100 | 105,4000 |
01.10.24 17:54:19 | 100 | 105,4500 |
01.10.24 17:54:19 | 100 | 105,4500 |
01.10.24 17:53:10 | 100 | 105,5750 |
01.10.24 17:52:17 | 100 | 105,5100 |
01.10.24 17:52:17 | 134 | 105,5100 |
01.10.24 17:51:04 | 208 | 105,7300 |
01.10.24 17:50:39 | 100 | 105,5900 |
01.10.24 17:50:20 | 100 | 105,4900 |
01.10.24 17:49:58 | 100 | 105,4900 |
01.10.24 17:49:54 | 2,25 Tsd. | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:05 | 100 | 105,6200 |
01.10.24 17:48:05 | 100 | 105,5200 |
01.10.24 17:48:04 | 100 | 105,4800 |
01.10.24 17:47:00 | 100 | 105,3800 |
01.10.24 17:46:59 | 100 | 105,4000 |
01.10.24 17:46:59 | 100 | 105,4100 |
01.10.24 17:46:52 | 100 | 105,4700 |
01.10.24 17:46:52 | 100 | 105,5000 |
01.10.24 17:46:15 | 100 | 105,7000 |
01.10.24 17:46:12 | 100 | 105,6000 |
01.10.24 17:46:12 | 100 | 105,6100 |
01.10.24 17:45:09 | 157 | 105,7650 |
01.10.24 17:44:38 | 136 | 105,7600 |
01.10.24 17:44:15 | 100 | 105,8500 |
01.10.24 17:44:13 | 100 | 105,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:13 | 164 | 105,8200 |
01.10.24 17:44:12 | 100 | 105,8700 |
01.10.24 17:44:12 | 100 | 105,8700 |
01.10.24 17:44:10 | 100 | 105,9000 |
01.10.24 17:44:10 | 100 | 105,9300 |
01.10.24 17:44:10 | 200 | 105,9400 |
01.10.24 17:42:51 | 200 | 106,1000 |
01.10.24 17:42:21 | 100 | 106,1600 |
01.10.24 17:42:21 | 100 | 106,0150 |
01.10.24 17:42:05 | 100 | 105,9950 |
01.10.24 17:41:47 | 100 | 105,9900 |
01.10.24 17:41:45 | 100 | 105,8850 |
01.10.24 17:41:34 | 100 | 105,8700 |
01.10.24 17:41:30 | 100 | 105,7600 |
01.10.24 17:40:56 | 2,50 Tsd. | 105,7650 |