MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:39 | 100 | 104,8700 |
01.10.24 18:53:36 | 100 | 104,8200 |
01.10.24 18:53:31 | 100 | 104,8450 |
01.10.24 18:53:27 | 100 | 104,8450 |
01.10.24 18:53:27 | 300 | 104,8450 |
01.10.24 18:53:12 | 170 | 104,8450 |
01.10.24 18:53:11 | 100 | 104,8450 |
01.10.24 18:52:07 | 100 | 104,8400 |
01.10.24 18:52:07 | 115 | 104,8400 |
01.10.24 18:52:07 | 100 | 104,8400 |
01.10.24 18:52:07 | 100 | 104,8400 |
01.10.24 18:51:35 | 100 | 104,8250 |
01.10.24 18:51:35 | 100 | 104,8250 |
01.10.24 18:51:35 | 100 | 104,8250 |
01.10.24 18:50:51 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | 150 | 104,6300 |
01.10.24 18:49:26 | 100 | 104,3700 |
01.10.24 18:48:23 | 100 | 104,4350 |
01.10.24 18:47:36 | 100 | 104,3500 |
01.10.24 18:47:36 | 100 | 104,3500 |
01.10.24 18:47:07 | 100 | 104,3000 |
01.10.24 18:47:02 | 100 | 104,2500 |
01.10.24 18:46:56 | 100 | 104,2600 |
01.10.24 18:46:48 | 100 | 104,3500 |
01.10.24 18:46:48 | 100 | 104,3600 |
01.10.24 18:46:48 | 100 | 104,3600 |
01.10.24 18:46:45 | 100 | 104,3700 |
01.10.24 18:46:45 | 100 | 104,3700 |
01.10.24 18:45:36 | 100 | 104,4700 |
01.10.24 18:45:17 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:17 | 100 | 104,4700 |
01.10.24 18:45:00 | 100 | 104,5700 |
01.10.24 18:42:16 | 100 | 104,5900 |
01.10.24 18:42:16 | 100 | 104,5900 |
01.10.24 18:42:15 | 100 | 104,6100 |
01.10.24 18:41:29 | 100 | 104,7500 |
01.10.24 18:41:10 | 100 | 104,6800 |
01.10.24 18:41:10 | 100 | 104,7000 |
01.10.24 18:41:10 | 100 | 104,7000 |
01.10.24 18:41:09 | 100 | 104,7700 |
01.10.24 18:41:09 | 100 | 104,7700 |
01.10.24 18:41:09 | 205 | 104,7800 |
01.10.24 18:41:09 | 100 | 104,7900 |
01.10.24 18:41:09 | 100 | 104,7900 |
01.10.24 18:41:09 | 100 | 104,7900 |