MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:16 | 100 | 104,4800 |
01.10.24 19:17:42 | 100 | 104,3950 |
01.10.24 19:17:42 | 100 | 104,3950 |
01.10.24 19:17:22 | 100 | 104,4800 |
01.10.24 19:17:22 | 100 | 104,4800 |
01.10.24 19:17:22 | 100 | 104,4500 |
01.10.24 19:17:20 | 105 | 104,4900 |
01.10.24 19:17:20 | 100 | 104,3800 |
01.10.24 19:17:20 | 100 | 104,4300 |
01.10.24 19:17:20 | 100 | 104,4400 |
01.10.24 19:17:20 | 100 | 104,4300 |
01.10.24 19:17:20 | 100 | 104,4300 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3800 |
01.10.24 19:17:20 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:20 | 103 | 104,3700 |
01.10.24 19:17:20 | 208 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:20 | 100 | 104,3700 |
01.10.24 19:17:17 | 100 | 104,2750 |
01.10.24 19:17:10 | 100 | 104,2550 |
01.10.24 19:17:06 | 100 | 104,2450 |
01.10.24 19:17:06 | 100 | 104,2450 |
01.10.24 19:17:04 | 100 | 104,3600 |
01.10.24 19:17:04 | 100 | 104,3600 |
01.10.24 19:17:04 | 150 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:04 | 100 | 104,3300 |
01.10.24 19:17:03 | 100 | 104,2450 |
01.10.24 19:17:03 | 162 | 104,2450 |
01.10.24 19:16:55 | 139 | 104,2350 |
01.10.24 19:16:54 | 186 | 104,2350 |
01.10.24 19:16:54 | 100 | 104,2350 |
01.10.24 19:16:54 | 100 | 104,2350 |
01.10.24 19:16:54 | 100 | 104,2350 |
01.10.24 19:16:54 | 100 | 104,2350 |
01.10.24 19:16:34 | 100 | 104,2350 |
01.10.24 19:16:34 | 100 | 104,2350 |
01.10.24 19:16:34 | 100 | 104,2350 |
01.10.24 19:16:34 | 100 | 104,2350 |
01.10.24 19:16:34 | 100 | 104,2350 |
01.10.24 19:16:34 | 100 | 104,2350 |