MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:12 | 100 | 105,5150 |
01.10.24 20:00:12 | 100 | 105,5150 |
01.10.24 20:00:12 | 100 | 105,5150 |
01.10.24 20:00:12 | 100 | 105,5150 |
01.10.24 19:59:18 | 100 | 105,4700 |
01.10.24 19:59:06 | 100 | 105,4700 |
01.10.24 19:58:03 | 100 | 105,3600 |
01.10.24 19:57:26 | 113 | 105,3000 |
01.10.24 19:57:26 | 200 | 105,3000 |
01.10.24 19:57:26 | 214 | 105,3000 |
01.10.24 19:57:26 | 214 | 105,3000 |
01.10.24 19:57:26 | 151 | 105,3000 |
01.10.24 19:57:26 | 100 | 105,3000 |
01.10.24 19:57:26 | 200 | 105,3000 |
01.10.24 19:57:26 | 300 | 105,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:34 | 181 | 105,1300 |
01.10.24 19:56:25 | 100 | 105,2150 |
01.10.24 19:56:09 | 100 | 105,2150 |
01.10.24 19:55:57 | 116 | 105,1200 |
01.10.24 19:55:57 | 100 | 105,1200 |
01.10.24 19:55:57 | 100 | 105,1200 |
01.10.24 19:55:57 | 100 | 105,1200 |
01.10.24 19:55:57 | 274 | 105,1200 |
01.10.24 19:55:57 | 100 | 105,2100 |
01.10.24 19:55:53 | 100 | 105,2100 |
01.10.24 19:55:53 | 100 | 105,2000 |
01.10.24 19:55:53 | 100 | 105,2000 |
01.10.24 19:55:53 | 100 | 105,1800 |
01.10.24 19:55:53 | 100 | 105,1800 |
01.10.24 19:55:44 | 100 | 105,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:44 | 100 | 105,1000 |
01.10.24 19:55:44 | 100 | 105,1000 |
01.10.24 19:55:03 | 100 | 105,0300 |
01.10.24 19:55:03 | 150 | 104,9300 |
01.10.24 19:54:57 | 100 | 105,0000 |
01.10.24 19:54:57 | 100 | 105,0000 |
01.10.24 19:54:57 | 100 | 105,0300 |
01.10.24 19:54:57 | 100 | 105,0200 |
01.10.24 19:54:57 | 100 | 105,0200 |
01.10.24 19:54:50 | 100 | 105,0000 |
01.10.24 19:53:43 | 120 | 104,9100 |
01.10.24 19:53:28 | 100 | 104,8200 |
01.10.24 19:51:26 | 100 | 104,9100 |
01.10.24 19:51:26 | 100 | 104,9100 |
01.10.24 19:51:26 | 100 | 104,9100 |