MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:17 | 100 | 105,5800 |
01.10.24 20:06:17 | 100 | 105,6000 |
01.10.24 20:06:17 | 100 | 105,6000 |
01.10.24 20:06:17 | 100 | 105,6000 |
01.10.24 20:06:07 | 100 | 105,6400 |
01.10.24 20:06:01 | 100 | 105,6300 |
01.10.24 20:06:01 | 100 | 105,6300 |
01.10.24 20:06:01 | 100 | 105,6300 |
01.10.24 20:06:00 | 100 | 105,6050 |
01.10.24 20:05:56 | 100 | 105,6200 |
01.10.24 20:05:43 | 100 | 105,5900 |
01.10.24 20:05:43 | 100 | 105,5450 |
01.10.24 20:05:43 | 100 | 105,6300 |
01.10.24 20:05:43 | 100 | 105,6300 |
01.10.24 20:05:43 | 100 | 105,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:43 | 100 | 105,6300 |
01.10.24 20:05:43 | 100 | 105,6300 |
01.10.24 20:05:34 | 100 | 105,5350 |
01.10.24 20:05:02 | 100 | 105,5300 |
01.10.24 20:04:50 | 282 | 105,5300 |
01.10.24 20:02:41 | 100 | 105,5100 |
01.10.24 20:02:41 | 100 | 105,5100 |
01.10.24 20:02:41 | 100 | 105,5100 |
01.10.24 20:02:41 | 100 | 105,5150 |
01.10.24 20:02:40 | 100 | 105,5100 |
01.10.24 20:01:17 | 108 | 105,4500 |
01.10.24 20:01:17 | 100 | 105,4500 |
01.10.24 20:01:17 | 163 | 105,4500 |
01.10.24 20:01:17 | 300 | 105,4500 |
01.10.24 20:00:56 | 100 | 105,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | 176 | 105,4100 |
01.10.24 20:00:56 | 124 | 105,4100 |
01.10.24 20:00:56 | 105 | 105,4100 |
01.10.24 20:00:56 | 176 | 105,4100 |
01.10.24 20:00:56 | 176 | 105,4100 |
01.10.24 20:00:56 | 100 | 105,4100 |
01.10.24 20:00:56 | 100 | 105,4100 |
01.10.24 20:00:56 | 100 | 105,4100 |
01.10.24 20:00:56 | 100 | 105,4100 |
01.10.24 20:00:56 | 100 | 105,4500 |
01.10.24 20:00:56 | 100 | 105,4600 |
01.10.24 20:00:41 | 100 | 105,5250 |
01.10.24 20:00:28 | 100 | 105,5150 |
01.10.24 20:00:24 | 100 | 105,5150 |
01.10.24 20:00:24 | 100 | 105,5150 |