MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:08 | 100 | 105,9000 |
01.10.24 20:36:08 | 100 | 105,9200 |
01.10.24 20:36:08 | 100 | 105,8900 |
01.10.24 20:36:08 | 100 | 105,9000 |
01.10.24 20:36:08 | 100 | 105,9000 |
01.10.24 20:36:08 | 100 | 105,9000 |
01.10.24 20:36:08 | 100 | 105,9100 |
01.10.24 20:36:08 | 100 | 105,9000 |
01.10.24 20:36:08 | 100 | 105,9000 |
01.10.24 20:36:08 | 100 | 105,9100 |
01.10.24 20:36:08 | 100 | 105,9100 |
01.10.24 20:35:35 | 100 | 106,1000 |
01.10.24 20:34:47 | 100 | 106,0100 |
01.10.24 20:34:47 | 100 | 106,0100 |
01.10.24 20:34:47 | 100 | 106,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:39 | 100 | 106,0100 |
01.10.24 20:34:30 | 182 | 106,0050 |
01.10.24 20:34:10 | 100 | 106,0100 |
01.10.24 20:34:10 | 100 | 106,0100 |
01.10.24 20:34:10 | 108 | 105,9500 |
01.10.24 20:34:10 | 100 | 105,9500 |
01.10.24 20:33:22 | 100 | 105,9900 |
01.10.24 20:33:12 | 100 | 105,9900 |
01.10.24 20:33:12 | 100 | 105,9800 |
01.10.24 20:33:12 | 100 | 105,9900 |
01.10.24 20:33:12 | 100 | 105,9900 |
01.10.24 20:33:12 | 100 | 105,9900 |
01.10.24 20:32:34 | 100 | 105,9800 |
01.10.24 20:32:29 | 100 | 106,0050 |
01.10.24 20:32:27 | 100 | 106,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:18 | 100 | 106,0500 |
01.10.24 20:32:04 | 100 | 105,9650 |
01.10.24 20:32:04 | 100 | 105,9650 |
01.10.24 20:32:04 | 100 | 105,9650 |
01.10.24 20:31:59 | 100 | 105,8900 |
01.10.24 20:31:59 | 100 | 105,9100 |
01.10.24 20:31:43 | 119 | 105,9650 |