MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:48 | 100 | 105,8850 |
01.10.24 20:47:46 | 151 | 105,8850 |
01.10.24 20:47:26 | 100 | 105,8600 |
01.10.24 20:47:26 | 100 | 105,8600 |
01.10.24 20:47:26 | 100 | 105,8700 |
01.10.24 20:47:26 | 100 | 105,8700 |
01.10.24 20:47:04 | 100 | 105,9500 |
01.10.24 20:47:04 | 116 | 105,9500 |
01.10.24 20:47:04 | 100 | 105,9500 |
01.10.24 20:47:04 | 149 | 105,9500 |
01.10.24 20:46:45 | 100 | 105,9150 |
01.10.24 20:46:45 | 100 | 105,9700 |
01.10.24 20:46:43 | 100 | 105,8950 |
01.10.24 20:46:43 | 300 | 105,9500 |
01.10.24 20:46:43 | 124 | 105,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:43 | 280 | 105,9500 |
01.10.24 20:46:36 | 100 | 105,8975 |
01.10.24 20:46:36 | 100 | 105,9500 |
01.10.24 20:46:01 | 100 | 105,8300 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,9400 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,8900 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:20 | 100 | 105,9500 |
01.10.24 20:45:20 | 100 | 105,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:20 | 100 | 105,8800 |
01.10.24 20:45:10 | 100 | 105,8750 |
01.10.24 20:44:37 | 100 | 105,8000 |
01.10.24 20:43:40 | 100 | 105,8750 |
01.10.24 20:43:34 | 100 | 105,8450 |
01.10.24 20:43:34 | 100 | 105,8450 |
01.10.24 20:43:34 | 100 | 105,8450 |
01.10.24 20:43:25 | 100 | 105,7400 |
01.10.24 20:43:22 | 100 | 105,8300 |
01.10.24 20:43:22 | 100 | 105,8300 |
01.10.24 20:43:14 | 100 | 105,8300 |
01.10.24 20:42:46 | 100 | 105,7700 |
01.10.24 20:42:45 | 100 | 105,7500 |
01.10.24 20:42:13 | 100 | 105,7600 |
01.10.24 20:41:50 | 102 | 105,8200 |