MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:50 | 123 | 105,8200 |
01.10.24 20:41:50 | 125 | 105,8200 |
01.10.24 20:40:49 | 100 | 105,8500 |
01.10.24 20:40:06 | 100 | 105,9250 |
01.10.24 20:40:06 | 100 | 105,9250 |
01.10.24 20:40:06 | 100 | 105,9250 |
01.10.24 20:39:58 | 200 | 105,8300 |
01.10.24 20:39:55 | 100 | 105,9300 |
01.10.24 20:39:55 | 100 | 105,9000 |
01.10.24 20:39:55 | 100 | 105,8700 |
01.10.24 20:39:55 | 100 | 105,8800 |
01.10.24 20:39:55 | 100 | 105,9000 |
01.10.24 20:39:55 | 100 | 105,9000 |
01.10.24 20:39:55 | 100 | 105,9000 |
01.10.24 20:39:54 | 100 | 105,8975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:54 | 100 | 105,8975 |
01.10.24 20:39:36 | 800 | 105,8850 |
01.10.24 20:39:36 | 100 | 105,8850 |
01.10.24 20:38:33 | 100 | 105,8400 |
01.10.24 20:38:33 | 100 | 105,7600 |
01.10.24 20:38:33 | 100 | 105,8000 |
01.10.24 20:38:30 | 122 | 105,8700 |
01.10.24 20:38:29 | 100 | 105,8300 |
01.10.24 20:38:29 | 100 | 105,8600 |
01.10.24 20:38:29 | 100 | 105,8600 |
01.10.24 20:38:15 | 106 | 105,8700 |
01.10.24 20:38:12 | 100 | 105,8850 |
01.10.24 20:38:12 | 109 | 105,8900 |
01.10.24 20:38:12 | 100 | 105,8900 |
01.10.24 20:38:12 | 100 | 105,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:12 | 100 | 105,9000 |
01.10.24 20:36:53 | 100 | 106,0900 |
01.10.24 20:36:53 | 100 | 106,1100 |
01.10.24 20:36:53 | 100 | 106,1100 |
01.10.24 20:36:53 | 100 | 106,0400 |
01.10.24 20:36:53 | 100 | 106,0700 |
01.10.24 20:36:53 | 100 | 106,1000 |
01.10.24 20:36:52 | 100 | 106,0400 |
01.10.24 20:36:52 | 100 | 106,0400 |
01.10.24 20:36:52 | 100 | 106,0400 |
01.10.24 20:36:52 | 100 | 106,0400 |
01.10.24 20:36:34 | 100 | 105,9500 |
01.10.24 20:36:34 | 100 | 105,9500 |
01.10.24 20:36:10 | 100 | 105,9200 |
01.10.24 20:36:08 | 100 | 105,9000 |