MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:25:55 | 100 | 105,7600 |
| 01.10.24 20:25:55 | 100 | 105,7600 |
| 01.10.24 20:25:55 | 100 | 105,7600 |
| 01.10.24 20:25:46 | 100 | 105,7000 |
| 01.10.24 20:25:11 | 100 | 105,6700 |
| 01.10.24 20:25:11 | 100 | 105,6700 |
| 01.10.24 20:24:53 | 150 | 105,6700 |
| 01.10.24 20:24:34 | 100 | 105,6650 |
| 01.10.24 20:24:09 | 100 | 105,6200 |
| 01.10.24 20:24:09 | 1,00 Tsd. | 105,6600 |
| 01.10.24 20:24:09 | 1,10 Tsd. | 105,6600 |
| 01.10.24 20:24:09 | 100 | 105,6600 |
| 01.10.24 20:24:09 | 150 | 105,6600 |
| 01.10.24 20:24:09 | 100 | 105,6600 |
| 01.10.24 20:24:09 | 100 | 105,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:24:09 | 100 | 105,6600 |
| 01.10.24 20:22:18 | 115 | 105,6600 |
| 01.10.24 20:22:17 | 100 | 105,5800 |
| 01.10.24 20:22:17 | 100 | 105,6000 |
| 01.10.24 20:20:50 | 100 | 105,6900 |
| 01.10.24 20:20:42 | 100 | 105,6900 |
| 01.10.24 20:20:42 | 213 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6000 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:20:42 | 106 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:20:42 | 127 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:20:42 | 100 | 105,6600 |
| 01.10.24 20:18:23 | 100 | 105,5700 |
| 01.10.24 20:18:15 | 198 | 105,5100 |
| 01.10.24 20:18:15 | 102 | 105,5100 |
| 01.10.24 20:18:15 | 100 | 105,5100 |
| 01.10.24 20:18:15 | 100 | 105,5100 |
| 01.10.24 20:17:41 | 121 | 105,5500 |
| 01.10.24 20:17:41 | 100 | 105,5600 |
| 01.10.24 20:17:31 | 127 | 105,6050 |
| 01.10.24 20:17:25 | 100 | 105,5800 |
| 01.10.24 20:17:23 | 100 | 105,6100 |
| 01.10.24 20:17:23 | 100 | 105,6000 |
| 01.10.24 20:17:23 | 100 | 105,6100 |