MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:26 | 100 | 104,9100 |
01.10.24 19:50:50 | 100 | 104,8100 |
01.10.24 19:49:13 | 100 | 104,7900 |
01.10.24 19:48:25 | 100 | 104,7200 |
01.10.24 19:48:25 | 100 | 104,8400 |
01.10.24 19:48:25 | 100 | 104,7700 |
01.10.24 19:48:25 | 200 | 104,8400 |
01.10.24 19:48:25 | 100 | 104,8400 |
01.10.24 19:48:25 | 200 | 104,8400 |
01.10.24 19:48:25 | 400 | 104,8400 |
01.10.24 19:48:25 | 100 | 104,8400 |
01.10.24 19:48:25 | 100 | 104,8400 |
01.10.24 19:48:25 | 300 | 104,8450 |
01.10.24 19:47:13 | 1,20 Tsd. | 105,0100 |
01.10.24 19:46:57 | 100 | 105,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:56 | 100 | 104,9900 |
01.10.24 19:45:13 | 100 | 105,0500 |
01.10.24 19:43:47 | 100 | 104,8900 |
01.10.24 19:43:47 | 100 | 104,9000 |
01.10.24 19:43:38 | 100 | 104,9600 |
01.10.24 19:43:37 | 100 | 104,8700 |
01.10.24 19:43:37 | 100 | 104,8700 |
01.10.24 19:43:37 | 100 | 104,8700 |
01.10.24 19:43:37 | 100 | 104,8700 |
01.10.24 19:43:23 | 100 | 104,7350 |
01.10.24 19:43:19 | 100 | 104,7350 |
01.10.24 19:43:19 | 100 | 104,7350 |
01.10.24 19:43:19 | 100 | 104,8700 |
01.10.24 19:43:18 | 100 | 104,7350 |
01.10.24 19:43:18 | 397 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:18 | 100 | 104,8000 |
01.10.24 19:43:18 | 297 | 104,8000 |
01.10.24 19:43:18 | 203 | 104,8000 |
01.10.24 19:43:16 | 100 | 104,7000 |
01.10.24 19:43:10 | 100 | 104,7000 |
01.10.24 19:43:05 | 100 | 104,7600 |
01.10.24 19:43:04 | 100 | 104,6950 |
01.10.24 19:43:01 | 100 | 104,7000 |
01.10.24 19:43:01 | 100 | 104,7000 |
01.10.24 19:43:01 | 100 | 104,7000 |
01.10.24 19:43:01 | 100 | 104,7600 |
01.10.24 19:43:01 | 100 | 104,7600 |
01.10.24 19:43:01 | 166 | 104,6250 |
01.10.24 19:43:01 | 100 | 104,7600 |
01.10.24 19:43:01 | 100 | 104,7600 |