MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:29 | 100 | 104,5950 |
01.10.24 19:27:29 | 100 | 104,5500 |
01.10.24 19:27:29 | 112 | 104,6400 |
01.10.24 19:26:39 | 127 | 104,6200 |
01.10.24 19:26:39 | 100 | 104,5500 |
01.10.24 19:26:39 | 100 | 104,5500 |
01.10.24 19:26:39 | 100 | 104,5500 |
01.10.24 19:26:39 | 100 | 104,5500 |
01.10.24 19:26:00 | 100 | 104,5600 |
01.10.24 19:26:00 | 100 | 104,5600 |
01.10.24 19:26:00 | 300 | 104,5600 |
01.10.24 19:26:00 | 100 | 104,5600 |
01.10.24 19:26:00 | 100 | 104,5600 |
01.10.24 19:26:00 | 100 | 104,5600 |
01.10.24 19:26:00 | 100 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:58 | 100 | 104,4500 |
01.10.24 19:24:01 | 100 | 104,3500 |
01.10.24 19:24:01 | 195 | 104,3900 |
01.10.24 19:24:01 | 100 | 104,3900 |
01.10.24 19:23:45 | 200 | 104,4000 |
01.10.24 19:23:18 | 111 | 104,3900 |
01.10.24 19:23:13 | 200 | 104,6200 |
01.10.24 19:21:13 | 100 | 104,5400 |
01.10.24 19:21:13 | 100 | 104,5500 |
01.10.24 19:21:13 | 100 | 104,5400 |
01.10.24 19:21:13 | 100 | 104,5600 |
01.10.24 19:21:13 | 100 | 104,5600 |
01.10.24 19:21:13 | 173 | 104,5500 |
01.10.24 19:21:13 | 100 | 104,5500 |
01.10.24 19:21:13 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:13 | 100 | 104,5500 |
01.10.24 19:21:13 | 105 | 104,5600 |
01.10.24 19:21:13 | 100 | 104,5600 |
01.10.24 19:21:13 | 105 | 104,5500 |
01.10.24 19:21:13 | 100 | 104,5600 |
01.10.24 19:20:05 | 100 | 104,4300 |
01.10.24 19:19:49 | 100 | 104,3400 |
01.10.24 19:19:18 | 500 | 104,4400 |
01.10.24 19:19:17 | 100 | 104,4500 |
01.10.24 19:19:17 | 412 | 104,4500 |
01.10.24 19:18:54 | 100 | 104,5900 |
01.10.24 19:18:52 | 100 | 104,4900 |
01.10.24 19:18:52 | 100 | 104,4900 |
01.10.24 19:18:16 | 100 | 104,4800 |
01.10.24 19:18:16 | 100 | 104,4900 |