MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:31 | 100 | 104,0500 |
01.10.24 19:15:30 | 100 | 104,0500 |
01.10.24 19:15:29 | 100 | 104,1200 |
01.10.24 19:15:29 | 100 | 104,2500 |
01.10.24 19:15:29 | 100 | 104,2550 |
01.10.24 19:15:29 | 114 | 104,0900 |
01.10.24 19:15:29 | 186 | 104,0900 |
01.10.24 19:15:29 | 289 | 104,2300 |
01.10.24 19:15:29 | 289 | 104,0900 |
01.10.24 19:15:29 | 400 | 104,1200 |
01.10.24 19:15:18 | 100 | 104,1000 |
01.10.24 19:15:03 | 100 | 104,2550 |
01.10.24 19:15:03 | 400 | 104,2300 |
01.10.24 19:14:46 | 100 | 104,2200 |
01.10.24 19:14:46 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:46 | 100 | 104,2200 |
01.10.24 19:14:46 | 200 | 104,2200 |
01.10.24 19:14:46 | 200 | 104,2200 |
01.10.24 19:14:46 | 200 | 104,2200 |
01.10.24 19:14:46 | 100 | 104,1400 |
01.10.24 19:14:46 | 100 | 104,1500 |
01.10.24 19:14:29 | 100 | 104,1400 |
01.10.24 19:14:29 | 100 | 104,1500 |
01.10.24 19:14:22 | 100 | 104,1500 |
01.10.24 19:14:04 | 100 | 104,2200 |
01.10.24 19:14:03 | 100 | 104,2450 |
01.10.24 19:14:03 | 100 | 104,2200 |
01.10.24 19:14:03 | 200 | 104,1950 |
01.10.24 19:14:03 | 100 | 104,1950 |
01.10.24 19:14:03 | 100 | 104,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:03 | 100 | 104,1950 |
01.10.24 19:14:03 | 100 | 104,1300 |
01.10.24 19:14:03 | 100 | 104,1300 |
01.10.24 19:13:31 | 100 | 104,1400 |
01.10.24 19:13:31 | 100 | 104,1750 |
01.10.24 19:13:01 | 100 | 104,2400 |
01.10.24 19:12:32 | 100 | 104,3300 |
01.10.24 19:12:32 | 100 | 104,3300 |
01.10.24 19:12:32 | 100 | 104,3300 |
01.10.24 19:12:32 | 100 | 104,3300 |
01.10.24 19:12:30 | 100 | 104,2600 |
01.10.24 19:12:30 | 100 | 104,3100 |
01.10.24 19:12:30 | 108 | 104,3100 |
01.10.24 19:11:47 | 100 | 104,1150 |
01.10.24 19:11:16 | 100 | 104,0900 |