MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:55 | 200 | 104,1050 |
01.10.24 19:10:50 | 100 | 104,2900 |
01.10.24 19:10:28 | 100 | 104,2300 |
01.10.24 19:10:28 | 100 | 104,2200 |
01.10.24 19:10:28 | 100 | 104,2400 |
01.10.24 19:10:28 | 100 | 104,2400 |
01.10.24 19:10:28 | 100 | 104,2500 |
01.10.24 19:10:28 | 100 | 104,2600 |
01.10.24 19:10:12 | 100 | 104,2650 |
01.10.24 19:09:20 | 100 | 104,2500 |
01.10.24 19:09:02 | 100 | 104,2700 |
01.10.24 19:08:52 | 100 | 104,2500 |
01.10.24 19:08:52 | 100 | 104,2500 |
01.10.24 19:08:17 | 100 | 104,2300 |
01.10.24 19:08:17 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:37 | 100 | 104,2750 |
01.10.24 19:07:37 | 100 | 104,2850 |
01.10.24 19:07:14 | 313 | 104,5800 |
01.10.24 19:06:45 | 100 | 104,2400 |
01.10.24 19:05:53 | 100 | 104,2400 |
01.10.24 19:05:40 | 100 | 104,4200 |
01.10.24 19:05:21 | 100 | 104,3000 |
01.10.24 19:05:21 | 100 | 104,3000 |
01.10.24 19:05:21 | 100 | 104,3100 |
01.10.24 19:05:21 | 100 | 104,3100 |
01.10.24 19:05:15 | 100 | 104,3000 |
01.10.24 19:05:07 | 100 | 104,3900 |
01.10.24 19:05:07 | 100 | 104,3900 |
01.10.24 19:05:01 | 100 | 104,4000 |
01.10.24 19:04:42 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:42 | 100 | 104,4800 |
01.10.24 19:04:42 | 100 | 104,4800 |
01.10.24 19:03:43 | 111 | 104,5950 |
01.10.24 19:03:43 | 100 | 104,5950 |
01.10.24 19:03:10 | 100 | 104,6800 |
01.10.24 19:03:10 | 100 | 104,6800 |
01.10.24 19:02:57 | 100 | 104,7000 |
01.10.24 19:02:57 | 100 | 104,7200 |
01.10.24 19:02:57 | 100 | 104,7300 |
01.10.24 19:02:57 | 100 | 104,7500 |
01.10.24 19:02:55 | 314 | 104,8400 |
01.10.24 19:02:43 | 200 | 104,7600 |
01.10.24 19:02:04 | 100 | 104,7500 |
01.10.24 19:02:04 | 100 | 104,7700 |
01.10.24 19:02:04 | 100 | 104,7700 |