MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:23 | 100 | 105,6100 |
01.10.24 20:17:16 | 100 | 105,6600 |
01.10.24 20:17:16 | 100 | 105,6300 |
01.10.24 20:17:16 | 100 | 105,6600 |
01.10.24 20:17:16 | 248 | 105,6500 |
01.10.24 20:17:10 | 287 | 105,6500 |
01.10.24 20:17:10 | 304 | 105,6500 |
01.10.24 20:16:46 | 300 | 105,6050 |
01.10.24 20:16:17 | 101 | 105,6500 |
01.10.24 20:16:17 | 110 | 105,6500 |
01.10.24 20:16:17 | 110 | 105,6500 |
01.10.24 20:16:17 | 170 | 105,6500 |
01.10.24 20:16:17 | 170 | 105,6500 |
01.10.24 20:15:31 | 100 | 105,5700 |
01.10.24 20:15:26 | 100 | 105,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:26 | 100 | 105,6500 |
01.10.24 20:15:26 | 100 | 105,6000 |
01.10.24 20:15:26 | 100 | 105,6000 |
01.10.24 20:15:26 | 100 | 105,6500 |
01.10.24 20:15:14 | 100 | 105,5650 |
01.10.24 20:15:12 | 100 | 105,6200 |
01.10.24 20:15:12 | 100 | 105,5600 |
01.10.24 20:15:12 | 199 | 105,6000 |
01.10.24 20:15:06 | 100 | 105,5550 |
01.10.24 20:14:09 | 200 | 105,4300 |
01.10.24 20:14:01 | 100 | 105,5000 |
01.10.24 20:13:28 | 151 | 105,6140 |
01.10.24 20:12:55 | 150 | 105,6000 |
01.10.24 20:12:55 | 100 | 105,6900 |
01.10.24 20:12:45 | 100 | 105,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:45 | 100 | 105,5500 |
01.10.24 20:11:51 | 100 | 105,6600 |
01.10.24 20:11:51 | 100 | 105,6800 |
01.10.24 20:11:48 | 100 | 105,5975 |
01.10.24 20:11:22 | 100 | 105,5000 |
01.10.24 20:09:52 | 100 | 105,5500 |
01.10.24 20:09:21 | 100 | 105,5900 |
01.10.24 20:09:16 | 100 | 105,5200 |
01.10.24 20:08:45 | 100 | 105,4500 |
01.10.24 20:07:01 | 124 | 105,6120 |
01.10.24 20:06:49 | 100 | 105,4800 |
01.10.24 20:06:39 | 200 | 105,5200 |
01.10.24 20:06:39 | 100 | 105,5300 |
01.10.24 20:06:29 | 100 | 105,5700 |
01.10.24 20:06:29 | 100 | 105,5700 |