MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:54 | 100 | 105,2950 |
01.10.24 20:54:54 | 100 | 105,2800 |
01.10.24 20:54:54 | 100 | 105,2800 |
01.10.24 20:54:44 | 100 | 105,2800 |
01.10.24 20:54:25 | 100 | 105,2400 |
01.10.24 20:54:25 | 100 | 105,2300 |
01.10.24 20:54:03 | 100 | 105,2600 |
01.10.24 20:54:02 | 100 | 105,2900 |
01.10.24 20:53:49 | 100 | 105,3200 |
01.10.24 20:53:40 | 100 | 105,4000 |
01.10.24 20:53:40 | 100 | 105,4400 |
01.10.24 20:53:40 | 100 | 105,4400 |
01.10.24 20:52:24 | 100 | 105,5200 |
01.10.24 20:52:24 | 100 | 105,5400 |
01.10.24 20:52:24 | 100 | 105,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:24 | 100 | 105,6200 |
01.10.24 20:52:22 | 100 | 105,6200 |
01.10.24 20:52:08 | 100 | 105,6750 |
01.10.24 20:52:08 | 100 | 105,7100 |
01.10.24 20:52:08 | 100 | 105,6750 |
01.10.24 20:52:08 | 100 | 105,6750 |
01.10.24 20:52:08 | 100 | 105,7400 |
01.10.24 20:52:08 | 136 | 105,7400 |
01.10.24 20:52:08 | 100 | 105,6750 |
01.10.24 20:52:07 | 100 | 105,6750 |
01.10.24 20:51:47 | 100 | 105,6600 |
01.10.24 20:51:07 | 100 | 105,7100 |
01.10.24 20:50:58 | 100 | 105,7125 |
01.10.24 20:50:58 | 100 | 105,7050 |
01.10.24 20:50:58 | 100 | 105,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:58 | 100 | 105,6700 |
01.10.24 20:50:16 | 100 | 105,6900 |
01.10.24 20:49:53 | 100 | 105,7000 |
01.10.24 20:49:53 | 100 | 105,7000 |
01.10.24 20:49:48 | 100 | 105,7100 |
01.10.24 20:49:41 | 100 | 105,7600 |
01.10.24 20:49:41 | 100 | 105,7600 |
01.10.24 20:49:41 | 100 | 105,7650 |
01.10.24 20:49:41 | 100 | 105,7650 |
01.10.24 20:49:41 | 100 | 105,7650 |
01.10.24 20:49:41 | 100 | 105,7650 |
01.10.24 20:49:09 | 100 | 105,7400 |
01.10.24 20:48:27 | 100 | 105,8100 |
01.10.24 20:48:25 | 100 | 105,8600 |
01.10.24 20:48:25 | 100 | 105,8300 |