MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:09:41 | 100 | 105,3700 |
| 01.10.24 21:09:20 | 100 | 105,4350 |
| 01.10.24 21:05:58 | 100 | 105,3000 |
| 01.10.24 21:05:41 | 100 | 105,3100 |
| 01.10.24 21:05:28 | 100 | 105,3200 |
| 01.10.24 21:05:24 | 100 | 105,3500 |
| 01.10.24 21:05:24 | 100 | 105,3500 |
| 01.10.24 21:03:49 | 150 | 105,4400 |
| 01.10.24 21:03:44 | 100 | 105,4200 |
| 01.10.24 21:03:44 | 200 | 105,4200 |
| 01.10.24 21:03:44 | 100 | 105,4700 |
| 01.10.24 21:03:44 | 100 | 105,4700 |
| 01.10.24 21:03:44 | 100 | 105,4700 |
| 01.10.24 21:03:44 | 100 | 105,4400 |
| 01.10.24 21:03:44 | 100 | 105,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:03:44 | 100 | 105,4400 |
| 01.10.24 21:03:44 | 100 | 105,4400 |
| 01.10.24 21:03:44 | 200 | 105,4400 |
| 01.10.24 21:03:19 | 100 | 105,3500 |
| 01.10.24 21:03:18 | 100 | 105,3500 |
| 01.10.24 21:02:58 | 100 | 105,3550 |
| 01.10.24 21:02:27 | 100 | 105,3250 |
| 01.10.24 21:02:19 | 100 | 105,2600 |
| 01.10.24 21:02:19 | 100 | 105,2600 |
| 01.10.24 21:02:06 | 100 | 105,2900 |
| 01.10.24 21:01:22 | 100 | 105,3750 |
| 01.10.24 21:01:10 | 100 | 105,3850 |
| 01.10.24 21:01:10 | 100 | 105,3850 |
| 01.10.24 21:01:09 | 100 | 105,3825 |
| 01.10.24 21:01:09 | 100 | 105,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:01:09 | 100 | 105,3800 |
| 01.10.24 21:01:09 | 100 | 105,3800 |
| 01.10.24 21:01:09 | 100 | 105,3800 |
| 01.10.24 21:01:01 | 100 | 105,2900 |
| 01.10.24 21:01:01 | 100 | 105,3100 |
| 01.10.24 21:01:01 | 100 | 105,3100 |
| 01.10.24 21:01:01 | 100 | 105,3200 |
| 01.10.24 21:00:42 | 100 | 105,3600 |
| 01.10.24 21:00:42 | 100 | 105,3850 |
| 01.10.24 21:00:42 | 148 | 105,3200 |
| 01.10.24 21:00:42 | 100 | 105,3300 |
| 01.10.24 21:00:42 | 200 | 105,3300 |
| 01.10.24 21:00:42 | 100 | 105,3700 |
| 01.10.24 21:00:42 | 100 | 105,3700 |
| 01.10.24 21:00:42 | 100 | 105,4600 |