MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:36 | 100 | 105,1600 |
01.10.24 21:20:20 | 100 | 105,1450 |
01.10.24 21:20:19 | 100 | 105,1450 |
01.10.24 21:20:19 | 100 | 105,1450 |
01.10.24 21:20:19 | 100 | 105,1400 |
01.10.24 21:19:54 | 100 | 105,0800 |
01.10.24 21:19:54 | 100 | 105,0800 |
01.10.24 21:19:54 | 100 | 105,0800 |
01.10.24 21:19:54 | 100 | 105,0900 |
01.10.24 21:19:54 | 100 | 105,0900 |
01.10.24 21:19:21 | 100 | 105,1550 |
01.10.24 21:19:12 | 100 | 105,1300 |
01.10.24 21:19:03 | 100 | 105,1300 |
01.10.24 21:19:03 | 100 | 105,1300 |
01.10.24 21:19:00 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:00 | 200 | 105,1700 |
01.10.24 21:18:44 | 100 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,0850 |
01.10.24 21:18:44 | 100 | 105,0850 |
01.10.24 21:18:44 | 100 | 105,0850 |
01.10.24 21:18:44 | 109 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,0850 |
01.10.24 21:18:44 | 109 | 105,1500 |
01.10.24 21:18:44 | 200 | 105,1500 |
01.10.24 21:18:44 | 200 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:44 | 250 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,1500 |
01.10.24 21:18:44 | 100 | 105,0850 |
01.10.24 21:18:36 | 100 | 105,0300 |
01.10.24 21:18:36 | 100 | 105,0400 |
01.10.24 21:18:05 | 100 | 105,0650 |
01.10.24 21:17:53 | 100 | 105,0575 |
01.10.24 21:17:53 | 100 | 105,0575 |
01.10.24 21:17:53 | 100 | 105,0550 |
01.10.24 21:17:53 | 100 | 105,0550 |
01.10.24 21:17:53 | 100 | 105,0550 |
01.10.24 21:17:53 | 100 | 105,0550 |
01.10.24 21:17:53 | 153 | 105,0550 |
01.10.24 21:17:53 | 100 | 105,0550 |
01.10.24 21:17:30 | 150 | 104,9700 |