MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:55 | 100 | 104,3000 |
01.10.24 21:35:55 | 100 | 104,3100 |
01.10.24 21:35:44 | 100 | 104,3100 |
01.10.24 21:35:44 | 200 | 104,3100 |
01.10.24 21:35:38 | 100 | 104,4300 |
01.10.24 21:35:14 | 100 | 104,3200 |
01.10.24 21:34:35 | 100 | 104,4300 |
01.10.24 21:34:34 | 200 | 104,4500 |
01.10.24 21:34:34 | 100 | 104,3700 |
01.10.24 21:34:34 | 100 | 104,3700 |
01.10.24 21:34:34 | 100 | 104,3700 |
01.10.24 21:34:34 | 435 | 104,3700 |
01.10.24 21:34:34 | 100 | 104,3800 |
01.10.24 21:34:23 | 100 | 104,4700 |
01.10.24 21:34:23 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:23 | 100 | 104,4700 |
01.10.24 21:34:23 | 100 | 104,4700 |
01.10.24 21:34:22 | 100 | 104,3800 |
01.10.24 21:34:01 | 100 | 104,3800 |
01.10.24 21:34:01 | 100 | 104,3800 |
01.10.24 21:34:00 | 100 | 104,4000 |
01.10.24 21:33:57 | 100 | 104,4000 |
01.10.24 21:33:55 | 100 | 104,4100 |
01.10.24 21:33:47 | 100 | 104,4050 |
01.10.24 21:33:29 | 100 | 104,4400 |
01.10.24 21:33:23 | 100 | 104,4500 |
01.10.24 21:33:23 | 100 | 104,4600 |
01.10.24 21:33:22 | 100 | 104,5400 |
01.10.24 21:33:17 | 300 | 104,5450 |
01.10.24 21:33:13 | 163 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:00 | 100 | 104,5400 |
01.10.24 21:33:00 | 100 | 104,5091 |
01.10.24 21:32:37 | 127 | 104,5550 |
01.10.24 21:32:27 | 100 | 104,3700 |
01.10.24 21:32:25 | 100 | 104,4500 |
01.10.24 21:32:24 | 100 | 104,4500 |
01.10.24 21:32:24 | 100 | 104,4600 |
01.10.24 21:32:24 | 100 | 104,4600 |
01.10.24 21:32:19 | 100 | 104,5000 |
01.10.24 21:32:19 | 100 | 104,4900 |
01.10.24 21:32:18 | 100 | 104,5300 |
01.10.24 21:32:05 | 102 | 104,5400 |
01.10.24 21:32:05 | 100 | 104,5700 |
01.10.24 21:32:00 | 100 | 104,5700 |
01.10.24 21:31:59 | 100 | 104,5800 |