MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:59 | 100 | 104,5700 |
01.10.24 21:31:57 | 100 | 104,6100 |
01.10.24 21:31:57 | 100 | 104,6100 |
01.10.24 21:31:57 | 100 | 104,6600 |
01.10.24 21:31:48 | 100 | 104,6400 |
01.10.24 21:31:48 | 100 | 104,6500 |
01.10.24 21:31:47 | 100 | 104,6600 |
01.10.24 21:31:46 | 100 | 104,7000 |
01.10.24 21:31:46 | 100 | 104,6900 |
01.10.24 21:31:46 | 100 | 104,7100 |
01.10.24 21:31:21 | 100 | 104,7200 |
01.10.24 21:31:06 | 100 | 104,7600 |
01.10.24 21:30:57 | 100 | 104,7700 |
01.10.24 21:30:56 | 100 | 104,7800 |
01.10.24 21:30:56 | 100 | 104,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:56 | 100 | 104,8100 |
01.10.24 21:30:56 | 100 | 104,8000 |
01.10.24 21:30:56 | 100 | 104,8000 |
01.10.24 21:30:56 | 100 | 104,8000 |
01.10.24 21:30:56 | 100 | 104,8100 |
01.10.24 21:30:55 | 100 | 104,8100 |
01.10.24 21:30:55 | 100 | 104,8300 |
01.10.24 21:30:55 | 100 | 104,8500 |
01.10.24 21:30:43 | 100 | 104,8900 |
01.10.24 21:30:27 | 100 | 104,8600 |
01.10.24 21:30:16 | 100 | 104,8800 |
01.10.24 21:30:16 | 100 | 104,8800 |
01.10.24 21:30:16 | 100 | 104,8800 |
01.10.24 21:30:16 | 100 | 104,8900 |
01.10.24 21:30:09 | 100 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:09 | 100 | 104,9100 |
01.10.24 21:29:46 | 100 | 104,9550 |
01.10.24 21:29:38 | 150 | 104,9550 |
01.10.24 21:29:35 | 100 | 104,9550 |
01.10.24 21:29:34 | 100 | 104,9300 |
01.10.24 21:29:18 | 100 | 104,9500 |
01.10.24 21:29:18 | 200 | 104,9700 |
01.10.24 21:29:09 | 100 | 105,0100 |
01.10.24 21:28:39 | 100 | 105,0000 |
01.10.24 21:28:39 | 100 | 105,0600 |
01.10.24 21:26:33 | 100 | 105,0600 |
01.10.24 21:26:33 | 100 | 105,0600 |
01.10.24 21:26:33 | 200 | 105,0600 |
01.10.24 21:26:30 | 100 | 105,0500 |
01.10.24 21:26:30 | 100 | 105,0400 |