MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:30 | 183 | 105,0400 |
01.10.24 21:26:30 | 100 | 105,0400 |
01.10.24 21:26:30 | 100 | 105,0400 |
01.10.24 21:25:52 | 100 | 105,0450 |
01.10.24 21:25:52 | 162 | 105,1100 |
01.10.24 21:25:16 | 100 | 105,0350 |
01.10.24 21:25:15 | 100 | 105,0100 |
01.10.24 21:25:15 | 100 | 105,0100 |
01.10.24 21:25:02 | 100 | 105,0300 |
01.10.24 21:25:00 | 100 | 105,0500 |
01.10.24 21:25:00 | 100 | 105,0500 |
01.10.24 21:25:00 | 100 | 105,0500 |
01.10.24 21:25:00 | 100 | 105,0600 |
01.10.24 21:23:42 | 100 | 105,0700 |
01.10.24 21:23:42 | 100 | 105,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:20 | 100 | 105,1000 |
01.10.24 21:23:20 | 100 | 105,1100 |
01.10.24 21:23:16 | 100 | 105,1200 |
01.10.24 21:23:04 | 100 | 105,1300 |
01.10.24 21:23:01 | 100 | 105,1700 |
01.10.24 21:23:01 | 193 | 105,1700 |
01.10.24 21:22:23 | 100 | 105,1800 |
01.10.24 21:22:00 | 100 | 105,2500 |
01.10.24 21:21:58 | 100 | 105,2420 |
01.10.24 21:21:58 | 100 | 105,2490 |
01.10.24 21:21:54 | 100 | 105,2400 |
01.10.24 21:21:54 | 100 | 105,2400 |
01.10.24 21:21:54 | 100 | 105,2400 |
01.10.24 21:21:32 | 100 | 105,2050 |
01.10.24 21:21:13 | 100 | 105,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:12 | 100 | 105,2225 |
01.10.24 21:20:48 | 200 | 105,2390 |
01.10.24 21:20:45 | 100 | 105,1750 |
01.10.24 21:20:45 | 100 | 105,1750 |
01.10.24 21:20:45 | 100 | 105,1750 |
01.10.24 21:20:45 | 100 | 105,1750 |
01.10.24 21:20:45 | 100 | 105,2300 |
01.10.24 21:20:45 | 100 | 105,2300 |
01.10.24 21:20:45 | 100 | 105,2300 |
01.10.24 21:20:45 | 100 | 105,2300 |
01.10.24 21:20:45 | 200 | 105,2300 |
01.10.24 21:20:45 | 500 | 105,2300 |
01.10.24 21:20:45 | 100 | 105,1700 |
01.10.24 21:20:37 | 100 | 105,1650 |
01.10.24 21:20:36 | 100 | 105,1600 |