MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:35 | 100 | 105,7600 |
| 01.10.24 16:57:23 | 100 | 105,7650 |
| 01.10.24 16:57:19 | 100 | 105,5800 |
| 01.10.24 16:57:19 | 100 | 105,6500 |
| 01.10.24 16:56:47 | 100 | 105,4500 |
| 01.10.24 16:56:47 | 4,32 Tsd. | 105,5000 |
| 01.10.24 16:56:05 | 100 | 105,5300 |
| 01.10.24 16:54:33 | 103 | 105,3500 |
| 01.10.24 16:54:14 | 100 | 105,3600 |
| 01.10.24 16:54:14 | 108 | 105,3200 |
| 01.10.24 16:54:14 | 100 | 105,2400 |
| 01.10.24 16:54:14 | 100 | 105,2400 |
| 01.10.24 16:54:14 | 100 | 105,2800 |
| 01.10.24 16:52:38 | 200 | 105,4400 |
| 01.10.24 16:52:35 | 100 | 105,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:52:33 | 100 | 105,2800 |
| 01.10.24 16:52:33 | 100 | 105,2900 |
| 01.10.24 16:52:33 | 100 | 105,2900 |
| 01.10.24 16:49:38 | 100 | 105,5350 |
| 01.10.24 16:49:37 | 100 | 105,3900 |
| 01.10.24 16:49:37 | 100 | 105,3900 |
| 01.10.24 16:49:37 | 100 | 105,3900 |
| 01.10.24 16:48:45 | 100 | 105,5700 |
| 01.10.24 16:48:18 | 100 | 105,5550 |
| 01.10.24 16:47:12 | 150 | 105,4950 |
| 01.10.24 16:47:12 | 100 | 105,4300 |
| 01.10.24 16:47:12 | 200 | 105,4200 |
| 01.10.24 16:47:12 | 100 | 105,4300 |
| 01.10.24 16:47:12 | 100 | 105,4300 |
| 01.10.24 16:47:12 | 117 | 105,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:47:12 | 100 | 105,4400 |
| 01.10.24 16:46:16 | 101 | 105,5000 |
| 01.10.24 16:45:59 | 100 | 105,6200 |
| 01.10.24 16:45:18 | 100 | 105,5500 |
| 01.10.24 16:45:18 | 100 | 105,5400 |
| 01.10.24 16:45:17 | 100 | 105,3700 |
| 01.10.24 16:41:52 | 100 | 105,7400 |
| 01.10.24 16:41:29 | 100 | 105,5000 |
| 01.10.24 16:41:29 | 100 | 105,5000 |
| 01.10.24 16:41:29 | 100 | 105,5000 |
| 01.10.24 16:41:29 | 100 | 105,5000 |
| 01.10.24 16:41:28 | 100 | 105,3700 |
| 01.10.24 16:41:27 | 100 | 105,3550 |
| 01.10.24 16:41:27 | 100 | 105,4600 |
| 01.10.24 16:41:27 | 100 | 105,4500 |