MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:25 | 100 | 105,7800 |
01.10.24 16:23:25 | 100 | 105,7600 |
01.10.24 16:23:25 | 100 | 105,7600 |
01.10.24 16:22:03 | 100 | 105,3700 |
01.10.24 16:22:03 | 100 | 105,3800 |
01.10.24 16:22:03 | 100 | 105,3800 |
01.10.24 16:22:03 | 107 | 105,3800 |
01.10.24 16:22:03 | 150 | 105,3800 |
01.10.24 16:21:50 | 100 | 105,4100 |
01.10.24 16:21:50 | 100 | 105,3700 |
01.10.24 16:21:33 | 100 | 105,1950 |
01.10.24 16:21:32 | 106 | 105,2000 |
01.10.24 16:21:32 | 100 | 104,9800 |
01.10.24 16:21:32 | 100 | 104,9800 |
01.10.24 16:21:32 | 179 | 105,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:32 | 100 | 105,1500 |
01.10.24 16:21:32 | 100 | 105,1500 |
01.10.24 16:21:32 | 100 | 105,1500 |
01.10.24 16:21:16 | 100 | 105,1300 |
01.10.24 16:21:16 | 100 | 105,0000 |
01.10.24 16:21:16 | 100 | 105,0000 |
01.10.24 16:21:15 | 100 | 105,0200 |
01.10.24 16:21:15 | 100 | 105,0000 |
01.10.24 16:21:14 | 100 | 104,9250 |
01.10.24 16:21:14 | 100 | 105,0000 |
01.10.24 16:20:59 | 104 | 104,9250 |
01.10.24 16:20:59 | 150 | 104,8900 |
01.10.24 16:20:56 | 100 | 104,8200 |
01.10.24 16:20:56 | 100 | 104,8200 |
01.10.24 16:20:56 | 100 | 104,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 100 | 105,1600 |
01.10.24 16:20:16 | 100 | 105,0450 |
01.10.24 16:20:16 | 100 | 105,0000 |
01.10.24 16:20:16 | 100 | 105,1000 |
01.10.24 16:20:16 | 100 | 105,1000 |
01.10.24 16:20:16 | 100 | 105,1000 |
01.10.24 16:20:16 | 100 | 105,1000 |
01.10.24 16:20:11 | 100 | 105,0000 |
01.10.24 16:20:08 | 144 | 104,9000 |
01.10.24 16:20:08 | 100 | 105,0000 |
01.10.24 16:19:54 | 100 | 105,0200 |
01.10.24 16:19:54 | 100 | 105,0000 |
01.10.24 16:18:01 | 100 | 104,7800 |
01.10.24 16:16:04 | 150 | 105,0000 |
01.10.24 16:15:53 | 100 | 104,9800 |