MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:56 | 100 | 106,1500 |
01.10.24 15:55:43 | 100 | 106,5050 |
01.10.24 15:55:42 | 100 | 106,1700 |
01.10.24 15:55:42 | 100 | 106,1700 |
01.10.24 15:55:42 | 100 | 106,1500 |
01.10.24 15:55:42 | 100 | 106,2900 |
01.10.24 15:55:42 | 100 | 106,2900 |
01.10.24 15:55:42 | 100 | 106,2900 |
01.10.24 15:55:42 | 100 | 106,2900 |
01.10.24 15:55:42 | 100 | 106,2900 |
01.10.24 15:55:42 | 200 | 106,2800 |
01.10.24 15:55:42 | 100 | 106,2400 |
01.10.24 15:55:33 | 150 | 106,1600 |
01.10.24 15:55:09 | 100 | 106,1800 |
01.10.24 15:53:45 | 100 | 106,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:36 | 100 | 106,2600 |
01.10.24 15:53:35 | 100 | 106,2650 |
01.10.24 15:53:21 | 100 | 106,1100 |
01.10.24 15:52:01 | 100 | 106,4500 |
01.10.24 15:51:50 | 100 | 106,3750 |
01.10.24 15:50:04 | 100 | 106,5400 |
01.10.24 15:50:01 | 150 | 106,5000 |
01.10.24 15:50:01 | 100 | 106,4400 |
01.10.24 15:49:17 | 100 | 106,5300 |
01.10.24 15:49:14 | 100 | 106,3950 |
01.10.24 15:49:14 | 100 | 106,5300 |
01.10.24 15:49:14 | 100 | 106,6100 |
01.10.24 15:49:14 | 100 | 106,5800 |
01.10.24 15:49:14 | 100 | 106,5200 |
01.10.24 15:49:14 | 100 | 106,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:14 | 100 | 106,5200 |
01.10.24 15:49:14 | 100 | 106,5200 |
01.10.24 15:49:14 | 100 | 106,5200 |
01.10.24 15:49:14 | 100 | 106,5200 |
01.10.24 15:49:14 | 100 | 106,4900 |
01.10.24 15:49:14 | 100 | 106,2450 |
01.10.24 15:49:06 | 100 | 106,2475 |
01.10.24 15:49:06 | 100 | 106,2450 |
01.10.24 15:48:37 | 100 | 106,2550 |
01.10.24 15:48:26 | 100 | 106,2550 |
01.10.24 15:47:47 | 100 | 106,5300 |
01.10.24 15:45:57 | 140 | 106,6400 |
01.10.24 15:45:56 | 150 | 106,6400 |
01.10.24 15:45:07 | 119 | 106,5500 |
01.10.24 15:45:07 | 100 | 106,5500 |