MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:57 | 150 | 108,7100 |
30.09.24 21:59:57 | 554 | 108,6900 |
30.09.24 21:59:57 | 300 | 108,7100 |
30.09.24 21:59:57 | 100 | 108,7100 |
30.09.24 21:59:57 | 100 | 108,7200 |
30.09.24 21:59:57 | 100 | 108,7500 |
30.09.24 21:59:57 | 100 | 108,7400 |
30.09.24 21:59:56 | 100 | 108,7700 |
30.09.24 21:59:56 | 100 | 108,7500 |
30.09.24 21:59:56 | 100 | 108,7600 |
30.09.24 21:59:56 | 100 | 108,7800 |
30.09.24 21:59:56 | 100 | 108,8200 |
30.09.24 21:59:56 | 100 | 108,7900 |
30.09.24 21:59:56 | 100 | 108,8000 |
30.09.24 21:59:55 | 150 | 108,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 100 | 108,8000 |
30.09.24 21:59:55 | 100 | 108,8400 |
30.09.24 21:59:55 | 177 | 108,8500 |
30.09.24 21:59:55 | 300 | 108,8500 |
30.09.24 21:59:55 | 100 | 108,8500 |
30.09.24 21:59:55 | 100 | 108,8500 |
30.09.24 21:59:55 | 194 | 108,8500 |
30.09.24 21:59:55 | 100 | 108,7950 |
30.09.24 21:59:55 | 200 | 108,8300 |
30.09.24 21:59:55 | 100 | 108,8300 |
30.09.24 21:59:55 | 100 | 108,8300 |
30.09.24 21:59:55 | 100 | 108,8300 |
30.09.24 21:59:55 | 100 | 108,8200 |
30.09.24 21:59:55 | 100 | 108,8200 |
30.09.24 21:59:55 | 150 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:55 | 150 | 108,8000 |
30.09.24 21:59:55 | 150 | 108,8000 |
30.09.24 21:59:55 | 100 | 108,8100 |
30.09.24 21:59:55 | 100 | 108,8100 |
30.09.24 21:59:55 | 115 | 108,8300 |
30.09.24 21:59:55 | 100 | 108,7750 |
30.09.24 21:59:55 | 100 | 108,7750 |
30.09.24 21:59:54 | 100 | 108,8200 |
30.09.24 21:59:54 | 100 | 108,7800 |
30.09.24 21:59:53 | 300 | 108,7500 |
30.09.24 21:59:53 | 100 | 108,7750 |
30.09.24 21:59:53 | 100 | 108,7750 |
30.09.24 21:59:53 | 100 | 108,7725 |
30.09.24 21:59:53 | 100 | 108,7600 |
30.09.24 21:59:53 | 100 | 108,7800 |