MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 150 | 108,7700 |
30.09.24 21:59:37 | 100 | 108,7800 |
30.09.24 21:59:37 | 150 | 108,7800 |
30.09.24 21:59:37 | 100 | 108,7750 |
30.09.24 21:59:37 | 100 | 108,7750 |
30.09.24 21:59:37 | 200 | 108,7700 |
30.09.24 21:59:37 | 200 | 108,7700 |
30.09.24 21:59:37 | 150 | 108,7700 |
30.09.24 21:59:37 | 100 | 108,7700 |
30.09.24 21:59:37 | 150 | 108,7650 |
30.09.24 21:59:37 | 100 | 108,7600 |
30.09.24 21:59:36 | 100 | 108,7790 |
30.09.24 21:59:35 | 100 | 108,7300 |
30.09.24 21:59:35 | 150 | 108,7750 |
30.09.24 21:59:35 | 100 | 108,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | 200 | 108,7900 |
30.09.24 21:59:33 | 100 | 108,7600 |
30.09.24 21:59:32 | 100 | 108,7300 |
30.09.24 21:59:32 | 100 | 108,7300 |
30.09.24 21:59:32 | 100 | 108,7300 |
30.09.24 21:59:32 | 200 | 108,7300 |
30.09.24 21:59:32 | 100 | 108,7350 |
30.09.24 21:59:32 | 100 | 108,7100 |
30.09.24 21:59:30 | 100 | 108,7100 |
30.09.24 21:59:30 | 100 | 108,7100 |
30.09.24 21:59:29 | 100 | 108,7890 |
30.09.24 21:59:28 | 100 | 108,7600 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 200 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 700 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 242 | 108,7000 |
30.09.24 21:59:28 | 200 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,7000 |
30.09.24 21:59:28 | 100 | 108,6600 |
30.09.24 21:59:28 | 100 | 108,6700 |