MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:05 | 100 | 108,6900 |
30.09.24 21:59:05 | 100 | 108,6900 |
30.09.24 21:59:05 | 100 | 108,7200 |
30.09.24 21:59:05 | 100 | 108,7200 |
30.09.24 21:59:05 | 150 | 108,7150 |
30.09.24 21:59:05 | 150 | 108,7150 |
30.09.24 21:59:05 | 100 | 108,7150 |
30.09.24 21:59:05 | 150 | 108,7100 |
30.09.24 21:59:04 | 200 | 108,6950 |
30.09.24 21:59:04 | 100 | 108,6800 |
30.09.24 21:59:04 | 112 | 108,6800 |
30.09.24 21:59:04 | 300 | 108,7000 |
30.09.24 21:59:04 | 375 | 108,7000 |
30.09.24 21:59:04 | 100 | 108,6800 |
30.09.24 21:59:03 | 125 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 108,7000 |
30.09.24 21:59:01 | 100 | 108,7000 |
30.09.24 21:59:01 | 100 | 108,7000 |
30.09.24 21:59:01 | 150 | 108,7000 |
30.09.24 21:58:59 | 100 | 108,7000 |
30.09.24 21:58:57 | 100 | 108,6800 |
30.09.24 21:58:57 | 156 | 108,6800 |
30.09.24 21:58:57 | 150 | 108,6800 |
30.09.24 21:58:57 | 150 | 108,7000 |
30.09.24 21:58:54 | 100 | 108,7300 |
30.09.24 21:58:54 | 100 | 108,7100 |
30.09.24 21:58:54 | 100 | 108,7300 |
30.09.24 21:58:54 | 116 | 108,7400 |
30.09.24 21:58:54 | 150 | 108,7400 |
30.09.24 21:58:54 | 150 | 108,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:54 | 134 | 108,7300 |
30.09.24 21:58:54 | 150 | 108,7100 |
30.09.24 21:58:51 | 100 | 108,6800 |
30.09.24 21:58:47 | 100 | 108,7100 |
30.09.24 21:58:47 | 8,20 Tsd. | 108,6700 |
30.09.24 21:58:45 | 100 | 108,7400 |
30.09.24 21:58:45 | 100 | 108,7300 |
30.09.24 21:58:45 | 100 | 108,7400 |
30.09.24 21:58:45 | 100 | 108,7200 |
30.09.24 21:58:45 | 100 | 108,7700 |
30.09.24 21:58:45 | 100 | 108,7750 |
30.09.24 21:58:45 | 100 | 108,7800 |
30.09.24 21:58:45 | 100 | 108,7400 |
30.09.24 21:58:45 | 100 | 108,7400 |
30.09.24 21:58:45 | 100 | 108,7400 |