MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:40 | 200 | 108,7600 |
30.09.24 21:57:40 | 220 | 108,7600 |
30.09.24 21:57:40 | 100 | 108,7500 |
30.09.24 21:57:40 | 125 | 108,7400 |
30.09.24 21:57:29 | 100 | 108,6900 |
30.09.24 21:57:29 | 141 | 108,6900 |
30.09.24 21:57:29 | 100 | 108,6900 |
30.09.24 21:57:29 | 500 | 108,6900 |
30.09.24 21:57:27 | 157 | 108,6000 |
30.09.24 21:57:27 | 100 | 108,6815 |
30.09.24 21:57:27 | 100 | 108,6800 |
30.09.24 21:57:26 | 100 | 108,6800 |
30.09.24 21:57:26 | 100 | 108,6700 |
30.09.24 21:57:25 | 100 | 108,6800 |
30.09.24 21:57:25 | 100 | 108,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:12 | 183 | 108,6000 |
30.09.24 21:57:09 | 100 | 108,5600 |
30.09.24 21:57:09 | 244 | 108,5600 |
30.09.24 21:57:08 | 100 | 108,5590 |
30.09.24 21:57:07 | 100 | 108,5000 |
30.09.24 21:57:07 | 100 | 108,5200 |
30.09.24 21:57:07 | 100 | 108,5200 |
30.09.24 21:57:07 | 100 | 108,5200 |
30.09.24 21:57:07 | 100 | 108,5300 |
30.09.24 21:57:07 | 100 | 108,5500 |
30.09.24 21:57:07 | 100 | 108,5500 |
30.09.24 21:57:07 | 100 | 108,5300 |
30.09.24 21:57:07 | 200 | 108,5600 |
30.09.24 21:57:07 | 200 | 108,5600 |
30.09.24 21:57:07 | 200 | 108,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:07 | 100 | 108,5400 |
30.09.24 21:57:07 | 100 | 108,5400 |
30.09.24 21:57:07 | 100 | 108,5700 |
30.09.24 21:57:07 | 100 | 108,5600 |
30.09.24 21:57:07 | 140 | 108,5600 |
30.09.24 21:57:07 | 100 | 108,5700 |
30.09.24 21:57:07 | 100 | 108,5900 |
30.09.24 21:57:07 | 100 | 108,6200 |
30.09.24 21:56:43 | 100 | 108,6350 |
30.09.24 21:56:42 | 117 | 108,6350 |
30.09.24 21:56:42 | 100 | 108,5700 |
30.09.24 21:56:42 | 100 | 108,5800 |
30.09.24 21:56:42 | 100 | 108,5900 |
30.09.24 21:56:42 | 100 | 108,5900 |
30.09.24 21:56:42 | 100 | 108,5900 |