MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:01 | 100 | 108,7400 |
30.09.24 21:55:01 | 100 | 108,7600 |
30.09.24 21:55:01 | 135 | 108,7750 |
30.09.24 21:55:01 | 100 | 108,7400 |
30.09.24 21:55:01 | 100 | 108,7100 |
30.09.24 21:55:01 | 100 | 108,7700 |
30.09.24 21:55:01 | 200 | 108,7000 |
30.09.24 21:55:01 | 100 | 108,7500 |
30.09.24 21:55:01 | 100 | 108,7500 |
30.09.24 21:55:01 | 100 | 108,6800 |
30.09.24 21:55:00 | 100 | 108,7200 |
30.09.24 21:55:00 | 200 | 108,7000 |
30.09.24 21:55:00 | 100 | 108,7000 |
30.09.24 21:55:00 | 100 | 108,5800 |
30.09.24 21:55:00 | 100 | 108,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 100 | 108,6300 |
30.09.24 21:55:00 | 100 | 108,6500 |
30.09.24 21:55:00 | 100 | 108,6500 |
30.09.24 21:55:00 | 100 | 108,6600 |
30.09.24 21:55:00 | 100 | 108,6800 |
30.09.24 21:55:00 | 100 | 108,7000 |
30.09.24 21:55:00 | 100 | 108,7000 |
30.09.24 21:55:00 | 100 | 108,7400 |
30.09.24 21:55:00 | 100 | 108,7300 |
30.09.24 21:55:00 | 100 | 108,7600 |
30.09.24 21:55:00 | 141 | 108,7600 |
30.09.24 21:55:00 | 100 | 108,7400 |
30.09.24 21:55:00 | 100 | 108,7300 |
30.09.24 21:55:00 | 150 | 108,7700 |
30.09.24 21:55:00 | 100 | 108,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:55 | 170 | 108,8800 |
30.09.24 21:54:52 | 100 | 108,7900 |
30.09.24 21:54:50 | 100 | 108,8200 |
30.09.24 21:54:50 | 100 | 108,8100 |
30.09.24 21:54:50 | 100 | 108,8400 |
30.09.24 21:54:50 | 100 | 108,8600 |
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 100 | 108,8400 |
30.09.24 21:54:50 | 100 | 108,9300 |
30.09.24 21:54:50 | 100 | 108,9300 |
30.09.24 21:54:50 | 300 | 108,9100 |
30.09.24 21:54:50 | 200 | 108,9300 |
30.09.24 21:54:50 | 300 | 108,8900 |
30.09.24 21:54:50 | 100 | 108,9100 |