MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 108,6300 |
30.09.24 21:54:39 | 100 | 108,5800 |
30.09.24 21:54:39 | 300 | 108,5900 |
30.09.24 21:54:38 | 100 | 108,6200 |
30.09.24 21:54:38 | 100 | 108,5900 |
30.09.24 21:54:38 | 100 | 108,6700 |
30.09.24 21:54:38 | 100 | 108,6300 |
30.09.24 21:54:38 | 100 | 108,6500 |
30.09.24 21:54:38 | 100 | 108,6400 |
30.09.24 21:54:38 | 100 | 108,6600 |
30.09.24 21:54:38 | 100 | 108,6800 |
30.09.24 21:54:38 | 100 | 108,6700 |
30.09.24 21:54:38 | 100 | 108,6800 |
30.09.24 21:54:38 | 100 | 108,6700 |
30.09.24 21:54:38 | 100 | 108,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:38 | 100 | 108,6000 |
30.09.24 21:54:23 | 100 | 108,7200 |
30.09.24 21:54:22 | 100 | 108,7300 |
30.09.24 21:54:22 | 100 | 108,7200 |
30.09.24 21:54:22 | 100 | 108,7150 |
30.09.24 21:54:22 | 100 | 108,6600 |
30.09.24 21:54:22 | 100 | 108,6800 |
30.09.24 21:54:22 | 102 | 108,6800 |
30.09.24 21:54:20 | 100 | 108,6800 |
30.09.24 21:54:20 | 100 | 108,6700 |
30.09.24 21:54:20 | 100 | 108,6600 |
30.09.24 21:54:11 | 100 | 108,5600 |
30.09.24 21:54:06 | 100 | 108,5350 |
30.09.24 21:54:06 | 100 | 108,5200 |
30.09.24 21:54:06 | 116 | 108,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:59 | 139 | 108,4300 |
30.09.24 21:53:59 | 100 | 108,4300 |
30.09.24 21:53:52 | 100 | 108,3400 |
30.09.24 21:53:47 | 100 | 108,3400 |
30.09.24 21:53:47 | 100 | 108,3300 |
30.09.24 21:53:47 | 100 | 108,2900 |
30.09.24 21:53:47 | 100 | 108,3200 |
30.09.24 21:53:47 | 100 | 108,3700 |
30.09.24 21:53:45 | 100 | 108,3700 |
30.09.24 21:53:45 | 100 | 108,3700 |
30.09.24 21:53:44 | 100 | 108,3800 |
30.09.24 21:53:44 | 200 | 108,3800 |
30.09.24 21:53:44 | 150 | 108,4500 |
30.09.24 21:53:27 | 100 | 108,4700 |
30.09.24 21:53:22 | 100 | 108,4400 |