MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:09 | 100 | 108,2700 |
30.09.24 21:51:09 | 108 | 108,2900 |
30.09.24 21:51:09 | 300 | 108,2700 |
30.09.24 21:51:09 | 184 | 108,2700 |
30.09.24 21:51:09 | 125 | 108,2900 |
30.09.24 21:51:09 | 100 | 108,3700 |
30.09.24 21:51:05 | 100 | 108,2700 |
30.09.24 21:51:02 | 100 | 108,3650 |
30.09.24 21:51:02 | 100 | 108,3550 |
30.09.24 21:51:02 | 100 | 108,3800 |
30.09.24 21:51:02 | 150 | 108,3500 |
30.09.24 21:51:02 | 100 | 108,3150 |
30.09.24 21:51:02 | 100 | 108,3200 |
30.09.24 21:51:02 | 100 | 108,3200 |
30.09.24 21:51:02 | 150 | 108,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | 158 | 108,3200 |
30.09.24 21:50:49 | 100 | 107,9900 |
30.09.24 21:50:49 | 192 | 107,9300 |
30.09.24 21:50:49 | 100 | 107,9400 |
30.09.24 21:50:44 | 100 | 107,9300 |
30.09.24 21:50:44 | 100 | 108,0100 |
30.09.24 21:50:37 | 100 | 107,8900 |
30.09.24 21:50:35 | 100 | 107,9800 |
30.09.24 21:50:34 | 100 | 107,9400 |
30.09.24 21:50:34 | 115 | 107,9250 |
30.09.24 21:50:33 | 100 | 107,9100 |
30.09.24 21:50:23 | 100 | 107,8800 |
30.09.24 21:50:20 | 150 | 107,9700 |
30.09.24 21:50:20 | 100 | 107,9600 |
30.09.24 21:50:20 | 283 | 107,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:20 | 100 | 107,8650 |
30.09.24 21:50:20 | 100 | 107,8650 |
30.09.24 21:50:16 | 100 | 107,8500 |
30.09.24 21:50:10 | 219 | 107,9350 |
30.09.24 21:50:10 | 123 | 107,8900 |
30.09.24 21:50:10 | 125 | 107,8500 |
30.09.24 21:50:10 | 200 | 107,9690 |
30.09.24 21:50:10 | 125 | 107,9000 |
30.09.24 21:50:10 | 100 | 107,8400 |
30.09.24 21:50:10 | 125 | 107,8400 |
30.09.24 21:50:10 | 100 | 107,8700 |
30.09.24 21:50:10 | 122 | 107,8400 |
30.09.24 21:50:06 | 100 | 107,7600 |
30.09.24 21:50:03 | 100 | 107,7500 |
30.09.24 21:50:03 | 100 | 107,7000 |