MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:23 | 100 | 107,1700 |
30.09.24 21:44:23 | 100 | 107,1200 |
30.09.24 21:44:23 | 100 | 107,1600 |
30.09.24 21:44:23 | 100 | 107,2500 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 200 | 107,1600 |
30.09.24 21:44:23 | 100 | 107,1200 |
30.09.24 21:44:15 | 124 | 107,1800 |
30.09.24 21:44:15 | 127 | 107,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | 100 | 107,1200 |
30.09.24 21:44:15 | 100 | 107,1200 |
30.09.24 21:44:15 | 100 | 107,1200 |
30.09.24 21:44:15 | 100 | 107,1250 |
30.09.24 21:44:15 | 100 | 107,1200 |
30.09.24 21:44:15 | 100 | 107,1200 |
30.09.24 21:44:15 | 100 | 107,1200 |
30.09.24 21:44:15 | 100 | 107,1800 |
30.09.24 21:44:10 | 100 | 107,1300 |
30.09.24 21:44:07 | 100 | 107,0800 |
30.09.24 21:43:59 | 100 | 107,0700 |
30.09.24 21:43:59 | 100 | 107,1100 |
30.09.24 21:43:23 | 100 | 107,0700 |
30.09.24 21:43:20 | 100 | 107,0900 |
30.09.24 21:43:19 | 100 | 107,1790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:54 | 100 | 107,1200 |
30.09.24 21:42:53 | 119 | 107,1800 |
30.09.24 21:42:37 | 105 | 107,1800 |
30.09.24 21:42:15 | 100 | 107,1350 |
30.09.24 21:41:50 | 100 | 107,1400 |
30.09.24 21:41:29 | 100 | 107,1800 |
30.09.24 21:41:28 | 100 | 107,1600 |
30.09.24 21:41:17 | 100 | 107,1800 |
30.09.24 21:41:04 | 100 | 107,1400 |
30.09.24 21:41:04 | 100 | 107,1400 |
30.09.24 21:41:04 | 100 | 107,1500 |
30.09.24 21:41:04 | 100 | 107,1400 |
30.09.24 21:41:04 | 107 | 107,1800 |
30.09.24 21:41:04 | 100 | 107,1800 |
30.09.24 21:41:03 | 100 | 107,1400 |