MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:12 | 100 | 107,2245 |
30.09.24 21:20:12 | 100 | 107,2150 |
30.09.24 21:20:12 | 100 | 107,2500 |
30.09.24 21:20:12 | 100 | 107,2500 |
30.09.24 21:20:11 | 100 | 107,2100 |
30.09.24 21:20:09 | 100 | 107,2100 |
30.09.24 21:20:09 | 100 | 107,2100 |
30.09.24 21:20:09 | 100 | 107,2100 |
30.09.24 21:20:08 | 100 | 107,2400 |
30.09.24 21:20:07 | 100 | 107,2500 |
30.09.24 21:20:07 | 100 | 107,2400 |
30.09.24 21:20:07 | 100 | 107,2100 |
30.09.24 21:20:05 | 100 | 107,2500 |
30.09.24 21:20:03 | 100 | 107,2500 |
30.09.24 21:20:02 | 100 | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:02 | 100 | 107,2400 |
30.09.24 21:20:01 | 100 | 107,2600 |
30.09.24 21:20:00 | 100 | 107,2500 |
30.09.24 21:20:00 | 100 | 107,2500 |
30.09.24 21:19:59 | 100 | 107,2500 |
30.09.24 21:19:59 | 100 | 107,2500 |
30.09.24 21:19:58 | 100 | 107,3100 |
30.09.24 21:19:58 | 100 | 107,2500 |
30.09.24 21:19:58 | 100 | 107,2500 |
30.09.24 21:19:57 | 100 | 107,2500 |
30.09.24 21:19:57 | 100 | 107,2500 |
30.09.24 21:19:56 | 100 | 107,2500 |
30.09.24 21:19:55 | 100 | 107,2500 |
30.09.24 21:19:55 | 100 | 107,2500 |
30.09.24 21:19:55 | 100 | 107,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:55 | 100 | 107,2500 |
30.09.24 21:19:55 | 100 | 107,2500 |
30.09.24 21:19:55 | 100 | 107,3000 |
30.09.24 21:19:54 | 299 | 107,3000 |
30.09.24 21:19:54 | 200 | 107,2700 |
30.09.24 21:19:54 | 100 | 107,3000 |
30.09.24 21:19:54 | 100 | 107,2500 |
30.09.24 21:19:53 | 100 | 107,2400 |
30.09.24 21:19:52 | 100 | 107,2500 |
30.09.24 21:19:51 | 100 | 107,2500 |
30.09.24 21:19:51 | 100 | 107,2500 |
30.09.24 21:19:49 | 100 | 107,2500 |
30.09.24 21:19:49 | 100 | 107,2500 |
30.09.24 21:19:49 | 100 | 107,2950 |
30.09.24 21:19:49 | 100 | 107,3355 |