MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:17 | 100 | 107,2500 |
30.09.24 21:19:17 | 100 | 107,2900 |
30.09.24 21:19:13 | 100 | 107,2500 |
30.09.24 21:19:12 | 200 | 107,2500 |
30.09.24 21:19:11 | 196 | 107,3000 |
30.09.24 21:19:10 | 196 | 107,2800 |
30.09.24 21:19:10 | 100 | 107,2600 |
30.09.24 21:19:09 | 100 | 107,3075 |
30.09.24 21:19:08 | 300 | 107,3075 |
30.09.24 21:19:04 | 100 | 107,2500 |
30.09.24 21:19:00 | 196 | 107,2950 |
30.09.24 21:18:56 | 100 | 107,2700 |
30.09.24 21:18:56 | 100 | 107,2900 |
30.09.24 21:18:55 | 100 | 107,2900 |
30.09.24 21:18:53 | 100 | 107,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:45 | 100 | 107,2700 |
30.09.24 21:18:45 | 300 | 107,2600 |
30.09.24 21:18:45 | 100 | 107,2800 |
30.09.24 21:18:45 | 167 | 107,3650 |
30.09.24 21:18:45 | 100 | 107,2800 |
30.09.24 21:18:45 | 100 | 107,2800 |
30.09.24 21:18:45 | 100 | 107,2600 |
30.09.24 21:18:45 | 100 | 107,2900 |
30.09.24 21:18:45 | 100 | 107,2700 |
30.09.24 21:18:35 | 100 | 107,2700 |
30.09.24 21:18:00 | 200 | 107,1600 |
30.09.24 21:17:53 | 100 | 107,1600 |
30.09.24 21:17:51 | 100 | 107,1600 |
30.09.24 21:17:51 | 100 | 107,1600 |
30.09.24 21:17:39 | 100 | 107,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:39 | 100 | 107,1600 |
30.09.24 21:17:38 | 100 | 107,1600 |
30.09.24 21:17:38 | 107 | 107,1800 |
30.09.24 21:17:38 | 100 | 107,1700 |
30.09.24 21:17:37 | 100 | 107,0900 |
30.09.24 21:17:37 | 100 | 107,1350 |
30.09.24 21:17:37 | 109 | 107,1800 |
30.09.24 21:17:37 | 116 | 107,1800 |
30.09.24 21:17:37 | 100 | 107,1700 |
30.09.24 21:17:37 | 100 | 107,1700 |
30.09.24 21:17:27 | 150 | 107,0500 |
30.09.24 21:17:16 | 100 | 107,0500 |
30.09.24 21:17:11 | 100 | 107,0550 |
30.09.24 21:17:11 | 100 | 107,0550 |
30.09.24 21:17:08 | 100 | 107,0500 |