MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:54 | 200 | 107,3800 |
30.09.24 21:03:03 | 116 | 107,4850 |
30.09.24 21:03:03 | 100 | 107,4850 |
30.09.24 21:03:03 | 100 | 107,4700 |
30.09.24 21:02:36 | 300 | 107,3300 |
30.09.24 21:02:36 | 100 | 107,4150 |
30.09.24 21:02:36 | 100 | 107,4900 |
30.09.24 21:02:27 | 125 | 107,4500 |
30.09.24 21:02:05 | 100 | 107,3500 |
30.09.24 21:02:02 | 100 | 107,4200 |
30.09.24 21:02:00 | 100 | 107,4600 |
30.09.24 21:02:00 | 100 | 107,4600 |
30.09.24 21:00:56 | 100 | 107,4600 |
30.09.24 21:00:39 | 100 | 107,4400 |
30.09.24 21:00:39 | 110 | 107,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:35 | 100 | 107,3300 |
30.09.24 21:00:22 | 100 | 107,3300 |
30.09.24 21:00:22 | 150 | 107,4100 |
30.09.24 21:00:22 | 100 | 107,3500 |
30.09.24 21:00:22 | 150 | 107,3700 |
30.09.24 21:00:10 | 100 | 107,2700 |
30.09.24 21:00:09 | 100 | 107,3000 |
30.09.24 21:00:07 | 100 | 107,3400 |
30.09.24 21:00:07 | 100 | 107,2900 |
30.09.24 21:00:07 | 100 | 107,3200 |
30.09.24 21:00:07 | 100 | 107,3300 |
30.09.24 21:00:05 | 100 | 107,3600 |
30.09.24 21:00:05 | 100 | 107,3800 |
30.09.24 21:00:04 | 200 | 107,4100 |
30.09.24 21:00:04 | 100 | 107,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:03 | 100 | 107,4400 |
30.09.24 21:00:03 | 100 | 107,4400 |
30.09.24 20:59:20 | 100 | 107,4400 |
30.09.24 20:59:15 | 100 | 107,4550 |
30.09.24 20:59:15 | 150 | 107,4575 |
30.09.24 20:59:15 | 100 | 107,4700 |
30.09.24 20:59:15 | 100 | 107,4900 |
30.09.24 20:59:15 | 100 | 107,4400 |
30.09.24 20:59:15 | 100 | 107,4550 |
30.09.24 20:59:15 | 100 | 107,4450 |
30.09.24 20:59:15 | 100 | 107,4800 |
30.09.24 20:59:15 | 100 | 107,4450 |
30.09.24 20:59:15 | 100 | 107,4700 |
30.09.24 20:59:15 | 125 | 107,4700 |
30.09.24 20:59:15 | 100 | 107,4325 |