MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:07 | 100 | 107,0500 |
30.09.24 21:17:07 | 200 | 107,0500 |
30.09.24 21:17:07 | 200 | 107,0500 |
30.09.24 21:17:03 | 125 | 107,1589 |
30.09.24 21:16:54 | 100 | 107,0500 |
30.09.24 21:16:54 | 100 | 107,0500 |
30.09.24 21:16:54 | 200 | 107,0500 |
30.09.24 21:16:54 | 100 | 107,0500 |
30.09.24 21:16:40 | 100 | 107,0700 |
30.09.24 21:16:40 | 228 | 107,1200 |
30.09.24 21:16:37 | 100 | 107,0800 |
30.09.24 21:16:37 | 100 | 107,0800 |
30.09.24 21:16:37 | 100 | 107,1000 |
30.09.24 21:16:31 | 100 | 107,1000 |
30.09.24 21:16:31 | 100 | 107,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:18 | 600 | 107,1100 |
30.09.24 21:16:07 | 200 | 107,1000 |
30.09.24 21:16:02 | 100 | 107,1000 |
30.09.24 21:16:02 | 700 | 107,1200 |
30.09.24 21:15:46 | 100 | 107,1400 |
30.09.24 21:15:46 | 100 | 107,1500 |
30.09.24 21:15:46 | 100 | 107,1600 |
30.09.24 21:14:44 | 100 | 107,2400 |
30.09.24 21:14:35 | 100 | 107,2850 |
30.09.24 21:14:35 | 100 | 107,2850 |
30.09.24 21:14:19 | 120 | 107,2400 |
30.09.24 21:14:16 | 100 | 107,1600 |
30.09.24 21:14:08 | 972 | 107,2500 |
30.09.24 21:14:08 | 100 | 107,2100 |
30.09.24 21:13:52 | 100 | 107,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:26 | 300 | 107,0900 |
30.09.24 21:13:24 | 100 | 107,1800 |
30.09.24 21:13:24 | 100 | 107,1800 |
30.09.24 21:13:24 | 114 | 107,1800 |
30.09.24 21:13:24 | 100 | 107,1800 |
30.09.24 21:13:24 | 100 | 107,1800 |
30.09.24 21:13:24 | 100 | 107,1700 |
30.09.24 21:13:17 | 100 | 107,0800 |
30.09.24 21:13:17 | 100 | 107,0550 |
30.09.24 21:13:10 | 147 | 107,1100 |
30.09.24 21:13:10 | 100 | 107,1150 |
30.09.24 21:13:06 | 150 | 107,1175 |
30.09.24 21:13:06 | 100 | 107,1175 |
30.09.24 21:13:06 | 100 | 107,1150 |
30.09.24 21:13:06 | 100 | 107,1150 |