MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:47 | 100 | 107,0850 |
30.09.24 21:12:47 | 100 | 107,0800 |
30.09.24 21:12:47 | 100 | 107,1200 |
30.09.24 21:12:25 | 100 | 107,1300 |
30.09.24 21:12:25 | 100 | 107,1200 |
30.09.24 21:12:25 | 100 | 107,1200 |
30.09.24 21:12:25 | 100 | 107,1300 |
30.09.24 21:12:25 | 100 | 107,1400 |
30.09.24 21:12:23 | 100 | 107,1600 |
30.09.24 21:12:23 | 100 | 107,1600 |
30.09.24 21:12:23 | 100 | 107,1600 |
30.09.24 21:12:23 | 100 | 107,1900 |
30.09.24 21:11:56 | 300 | 107,1800 |
30.09.24 21:11:45 | 100 | 107,2300 |
30.09.24 21:11:45 | 100 | 107,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:29 | 100 | 107,2700 |
30.09.24 21:11:29 | 100 | 107,2500 |
30.09.24 21:11:29 | 100 | 107,2500 |
30.09.24 21:11:29 | 100 | 107,2500 |
30.09.24 21:11:29 | 100 | 107,2600 |
30.09.24 21:11:29 | 100 | 107,2600 |
30.09.24 21:11:29 | 100 | 107,2800 |
30.09.24 21:10:22 | 100 | 107,3950 |
30.09.24 21:10:12 | 100 | 107,3950 |
30.09.24 21:09:52 | 100 | 107,3950 |
30.09.24 21:09:20 | 100 | 107,4000 |
30.09.24 21:09:20 | 100 | 107,4100 |
30.09.24 21:09:20 | 100 | 107,4000 |
30.09.24 21:09:09 | 132 | 107,3400 |
30.09.24 21:08:35 | 300 | 107,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:43 | 100 | 107,3900 |
30.09.24 21:07:37 | 100 | 107,3150 |
30.09.24 21:07:02 | 100 | 107,3900 |
30.09.24 21:06:59 | 100 | 107,3900 |
30.09.24 21:06:23 | 200 | 107,3400 |
30.09.24 21:06:23 | 109 | 107,3400 |
30.09.24 21:05:55 | 121 | 107,3300 |
30.09.24 21:05:52 | 100 | 107,3400 |
30.09.24 21:05:48 | 100 | 107,3700 |
30.09.24 21:05:48 | 100 | 107,3800 |
30.09.24 21:05:19 | 200 | 107,3800 |
30.09.24 21:05:19 | 100 | 107,3800 |
30.09.24 21:05:19 | 125 | 107,4700 |
30.09.24 21:04:48 | 100 | 107,4900 |
30.09.24 21:04:35 | 100 | 107,3700 |