MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:15 | 100 | 107,4700 |
30.09.24 20:59:15 | 100 | 107,4700 |
30.09.24 20:59:15 | 100 | 107,4700 |
30.09.24 20:59:15 | 100 | 107,4700 |
30.09.24 20:59:15 | 100 | 107,4600 |
30.09.24 20:59:12 | 100 | 107,4550 |
30.09.24 20:59:12 | 100 | 107,4550 |
30.09.24 20:59:12 | 100 | 107,4800 |
30.09.24 20:59:12 | 100 | 107,4500 |
30.09.24 20:58:14 | 114 | 107,4900 |
30.09.24 20:58:03 | 100 | 107,4700 |
30.09.24 20:58:03 | 100 | 107,4700 |
30.09.24 20:58:03 | 100 | 107,4700 |
30.09.24 20:57:46 | 300 | 107,4700 |
30.09.24 20:57:41 | 100 | 107,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:39 | 100 | 107,5000 |
30.09.24 20:57:39 | 100 | 107,5100 |
30.09.24 20:56:57 | 100 | 107,5700 |
30.09.24 20:56:28 | 100 | 107,6000 |
30.09.24 20:56:00 | 100 | 107,7050 |
30.09.24 20:55:53 | 100 | 107,7050 |
30.09.24 20:55:53 | 100 | 107,7025 |
30.09.24 20:55:29 | 100 | 107,7000 |
30.09.24 20:55:16 | 148 | 107,6950 |
30.09.24 20:55:15 | 152 | 107,6950 |
30.09.24 20:55:15 | 100 | 107,6950 |
30.09.24 20:55:00 | 100 | 107,6850 |
30.09.24 20:54:59 | 100 | 107,6850 |
30.09.24 20:54:33 | 106 | 107,6850 |
30.09.24 20:54:32 | 100 | 107,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:27 | 100 | 107,6850 |
30.09.24 20:54:24 | 100 | 107,5600 |
30.09.24 20:54:23 | 100 | 107,6925 |
30.09.24 20:54:11 | 112 | 107,6850 |
30.09.24 20:54:10 | 100 | 107,6800 |
30.09.24 20:51:06 | 100 | 107,7000 |
30.09.24 20:50:29 | 100 | 107,7200 |
30.09.24 20:50:10 | 200 | 107,7650 |
30.09.24 20:50:08 | 100 | 107,7600 |
30.09.24 20:50:04 | 150 | 107,7600 |
30.09.24 20:49:43 | 100 | 107,7500 |
30.09.24 20:49:40 | 100 | 107,6800 |
30.09.24 20:49:40 | 100 | 107,6900 |
30.09.24 20:49:40 | 100 | 107,6900 |
30.09.24 20:49:35 | 100 | 107,7200 |