MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:26 | 300 | 107,8700 |
30.09.24 20:13:18 | 100 | 107,9500 |
30.09.24 20:13:13 | 100 | 107,9500 |
30.09.24 20:13:13 | 100 | 107,9600 |
30.09.24 20:13:13 | 100 | 107,9700 |
30.09.24 20:13:13 | 100 | 107,9800 |
30.09.24 20:11:43 | 100 | 108,0000 |
30.09.24 20:11:43 | 100 | 108,0300 |
30.09.24 20:11:31 | 100 | 108,0300 |
30.09.24 20:10:59 | 100 | 108,0600 |
30.09.24 20:09:37 | 100 | 108,1800 |
30.09.24 20:09:33 | 124 | 108,2361 |
30.09.24 20:09:08 | 108 | 108,2200 |
30.09.24 20:08:38 | 100 | 108,1500 |
30.09.24 20:08:38 | 100 | 108,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:37 | 100 | 108,0650 |
30.09.24 20:08:25 | 107 | 108,0650 |
30.09.24 20:08:22 | 100 | 108,0650 |
30.09.24 20:07:57 | 100 | 108,0650 |
30.09.24 20:07:57 | 150 | 108,0650 |
30.09.24 20:07:24 | 300 | 107,9800 |
30.09.24 20:07:24 | 100 | 108,0100 |
30.09.24 20:07:18 | 100 | 108,0300 |
30.09.24 20:07:18 | 100 | 108,0400 |
30.09.24 20:07:16 | 100 | 108,0600 |
30.09.24 20:07:16 | 100 | 108,0600 |
30.09.24 20:07:16 | 100 | 108,0800 |
30.09.24 20:07:16 | 100 | 108,0800 |
30.09.24 20:07:16 | 100 | 108,0800 |
30.09.24 20:07:02 | 100 | 108,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:30 | 200 | 108,1000 |
30.09.24 20:06:26 | 121 | 108,1400 |
30.09.24 20:06:21 | 200 | 108,1400 |
30.09.24 20:06:21 | 100 | 108,2300 |
30.09.24 20:06:20 | 100 | 108,1600 |
30.09.24 20:06:19 | 100 | 108,2100 |
30.09.24 20:06:18 | 100 | 108,1900 |
30.09.24 20:06:01 | 100 | 108,1700 |
30.09.24 20:05:58 | 200 | 108,1700 |
30.09.24 20:05:58 | 100 | 108,1700 |
30.09.24 20:05:42 | 100 | 108,2950 |
30.09.24 20:05:22 | 100 | 108,3525 |
30.09.24 20:05:04 | 138 | 108,3700 |
30.09.24 20:04:31 | 100 | 108,2500 |
30.09.24 20:04:31 | 100 | 108,2200 |