MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:59:01 | 200 | 108,4200 |
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:58:52 | 120 | 108,4000 |
30.09.24 19:58:52 | 100 | 108,3100 |
30.09.24 19:58:52 | 100 | 108,3300 |
30.09.24 19:58:52 | 120 | 108,3550 |
30.09.24 19:58:52 | 128 | 108,3600 |
30.09.24 19:58:52 | 100 | 108,3700 |
30.09.24 19:58:52 | 100 | 108,3200 |
30.09.24 19:58:52 | 100 | 108,3300 |
30.09.24 19:58:52 | 200 | 108,3100 |
30.09.24 19:58:52 | 120 | 108,4000 |
30.09.24 19:58:52 | 100 | 108,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:52 | 100 | 108,3300 |
30.09.24 19:58:52 | 150 | 108,3800 |
30.09.24 19:58:52 | 100 | 108,3500 |
30.09.24 19:58:52 | 200 | 108,3100 |
30.09.24 19:58:52 | 150 | 108,3500 |
30.09.24 19:58:51 | 100 | 108,4200 |
30.09.24 19:58:43 | 100 | 108,4200 |
30.09.24 19:58:42 | 100 | 108,4200 |
30.09.24 19:58:39 | 100 | 108,4200 |
30.09.24 19:58:39 | 100 | 108,4300 |
30.09.24 19:58:33 | 100 | 108,4300 |
30.09.24 19:57:51 | 100 | 108,4300 |
30.09.24 19:57:50 | 150 | 108,4300 |
30.09.24 19:57:30 | 100 | 108,4300 |
30.09.24 19:57:20 | 105 | 108,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:12 | 100 | 108,4300 |
30.09.24 19:56:43 | 100 | 108,3700 |
30.09.24 19:56:43 | 100 | 108,3700 |
30.09.24 19:56:43 | 100 | 108,3800 |
30.09.24 19:55:24 | 100 | 108,4600 |
30.09.24 19:55:14 | 100 | 108,4200 |
30.09.24 19:55:13 | 100 | 108,4500 |
30.09.24 19:55:13 | 200 | 108,4500 |
30.09.24 19:55:11 | 150 | 108,5000 |
30.09.24 19:55:11 | 150 | 108,5300 |
30.09.24 19:55:02 | 100 | 108,6050 |
30.09.24 19:55:01 | 114 | 108,5400 |
30.09.24 19:55:01 | 100 | 108,5400 |
30.09.24 19:55:01 | 132 | 108,5100 |
30.09.24 19:55:01 | 100 | 108,5600 |