MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:46 | 100 | 107,4900 |
30.09.24 20:17:38 | 100 | 107,4700 |
30.09.24 20:17:38 | 100 | 107,5000 |
30.09.24 20:17:38 | 100 | 107,5100 |
30.09.24 20:17:36 | 100 | 107,5600 |
30.09.24 20:17:25 | 100 | 107,6000 |
30.09.24 20:17:14 | 100 | 107,6000 |
30.09.24 20:16:49 | 300 | 107,8300 |
30.09.24 20:16:49 | 100 | 107,7200 |
30.09.24 20:16:35 | 100 | 107,6400 |
30.09.24 20:16:35 | 100 | 107,6500 |
30.09.24 20:16:35 | 100 | 107,6200 |
30.09.24 20:16:35 | 100 | 107,6900 |
30.09.24 20:16:35 | 119 | 107,6900 |
30.09.24 20:16:35 | 150 | 107,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:35 | 100 | 107,6900 |
30.09.24 20:16:15 | 150 | 107,6900 |
30.09.24 20:15:35 | 100 | 107,5600 |
30.09.24 20:15:35 | 100 | 107,5600 |
30.09.24 20:15:01 | 100 | 107,6900 |
30.09.24 20:15:01 | 100 | 107,7300 |
30.09.24 20:15:01 | 100 | 107,7400 |
30.09.24 20:15:00 | 100 | 107,7800 |
30.09.24 20:14:43 | 300 | 107,7800 |
30.09.24 20:14:29 | 254 | 107,8000 |
30.09.24 20:14:29 | 100 | 107,8000 |
30.09.24 20:14:29 | 142 | 107,8000 |
30.09.24 20:14:29 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8200 |
30.09.24 20:14:21 | 100 | 107,8200 |
30.09.24 20:14:21 | 305 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8100 |
30.09.24 20:14:21 | 100 | 107,8200 |
30.09.24 20:14:09 | 150 | 107,9200 |
30.09.24 20:14:07 | 100 | 107,8500 |
30.09.24 20:14:07 | 100 | 107,8700 |
30.09.24 20:14:07 | 100 | 107,8700 |
30.09.24 20:14:03 | 100 | 107,9300 |
30.09.24 20:14:03 | 100 | 107,9300 |
30.09.24 20:13:29 | 100 | 107,9800 |
30.09.24 20:13:26 | 100 | 107,8700 |