MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:59 | 141 | 107,7650 |
30.09.24 20:47:50 | 375 | 107,8500 |
30.09.24 20:46:22 | 100 | 107,7300 |
30.09.24 20:46:02 | 100 | 107,7300 |
30.09.24 20:45:23 | 100 | 107,7000 |
30.09.24 20:45:23 | 123 | 107,6600 |
30.09.24 20:45:23 | 100 | 107,6300 |
30.09.24 20:45:23 | 200 | 107,6300 |
30.09.24 20:45:23 | 100 | 107,6300 |
30.09.24 20:45:23 | 166 | 107,6300 |
30.09.24 20:44:32 | 300 | 107,4100 |
30.09.24 20:44:30 | 100 | 107,4200 |
30.09.24 20:44:25 | 100 | 107,4300 |
30.09.24 20:44:25 | 100 | 107,4300 |
30.09.24 20:42:28 | 100 | 107,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:11 | 100 | 107,5000 |
30.09.24 20:42:11 | 100 | 107,5100 |
30.09.24 20:40:34 | 100 | 107,5350 |
30.09.24 20:40:18 | 117 | 107,4500 |
30.09.24 20:38:54 | 100 | 107,4600 |
30.09.24 20:38:35 | 100 | 107,5200 |
30.09.24 20:37:49 | 100 | 107,5850 |
30.09.24 20:37:49 | 100 | 107,5850 |
30.09.24 20:37:11 | 100 | 107,5700 |
30.09.24 20:37:11 | 100 | 107,5700 |
30.09.24 20:37:11 | 127 | 107,4900 |
30.09.24 20:35:48 | 100 | 107,2600 |
30.09.24 20:35:45 | 150 | 107,2250 |
30.09.24 20:35:45 | 100 | 107,2250 |
30.09.24 20:35:13 | 200 | 107,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:13 | 100 | 107,1100 |
30.09.24 20:35:11 | 100 | 107,1500 |
30.09.24 20:34:38 | 100 | 107,2100 |
30.09.24 20:33:18 | 129 | 107,2400 |
30.09.24 20:33:00 | 200 | 107,1150 |
30.09.24 20:32:46 | 100 | 107,0850 |
30.09.24 20:32:27 | 100 | 107,0100 |
30.09.24 20:32:27 | 100 | 106,9900 |
30.09.24 20:32:23 | 100 | 106,9900 |
30.09.24 20:31:38 | 150 | 107,1150 |
30.09.24 20:31:30 | 100 | 107,0700 |
30.09.24 20:31:30 | 100 | 107,0700 |
30.09.24 20:30:32 | 100 | 107,1000 |
30.09.24 20:29:53 | 100 | 107,2300 |
30.09.24 20:29:34 | 100 | 107,2050 |